WhatToFarm
/
Get started
12 Swap

Info about HAIRY-SOL pair

Price USD
$0.001911
Price
0.057507 SOL
TVL
$466,995.24
MKT CAP
$395.5K
5m
0%
1h
52.36%
4h
52.36%
24h
52.36%
Share
TXNS
222
Buys
185
Sells
37
Volume
41K
Telegram price alerts
Pair:
HxDjTtvXiobJEFppvABPxXxaiPKzvz98BTWWadzFbNuD
HAIRY:
oDoP87YGExevnxMNS7M3ihcjirhujbF6G6QaVKipump
SOL:
So11111111111111111111111111111111111111112
Pooled HAIRY:
126.89M
Pooled SOL:
$881.53

HAIRY/SOL price stats on Solana

As of November 22, 2024, the current price of HAIRY token on DEX Raydium is $0.001911. HAIRY price is up 52.36% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $41,303.47. HAIRY token contract is oDoP87YGExevnxMNS7M3ihcjirhujbF6G6QaVKipump with a market cap $395,492.21. The liquidity pool contract is HxDjTtvXiobJEFppvABPxXxaiPKzvz98BTWWadzFbNuD with total value locked (TVL) of $466,995.24. The HAIRY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAIRY/SOL with the contract address HxDjTtvXiobJEFppvABPxXxaiPKzvz98BTWWadzFbNuD is $466,995.24.

The total transactions of HAIRY/SOL is 222 in the last 24 hours, 185 of which are buy transactions, and 37 are sales transactions.

HAIRY/SOL pool has a trading volume of $41,303.47 in the last 24 hours.

The exchange rate of 1 HAIRY to SOL is 0.000007507, captured at 2:57 PM UTC.

The price of converting 1 HAIRY to USD is $0.001911 today.

HAIRY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:30:38 PMsell$0.01111$0.0019110.000043650.0575075.81
H4dWN...nacf
NVn8...yrav
11/22/20242:30:10 PMsell$0.01312$0.0022560.000051530.0588625.81
H4dWN...nacf
2j1H...6hSF
11/22/20242:30:10 PMsell$0.01185$0.0020390.000046570.0580095.81
H4dWN...nacf
2u6H...TbFx
11/22/20242:30:10 PMsell$0.01268$0.002180.000049790.0585635.81
H4dWN...nacf
3Kj7...RnRs
11/22/20242:30:10 PMsell$0.01225$0.0021080.000048140.0582795.81
H4dWN...nacf
FoRf...MVbn
11/22/20242:29:49 PMsell$0.0136$0.0023390.000053360.0591775.81
H4dWN...nacf
2DXh...graR
11/22/20242:29:48 PMsell$0.01409$0.0024230.000055290.0595085.81
H4dWN...nacf
3Mvd...7r1A
11/22/20242:28:00 PMsell$0.01456$0.0025050.000057140.0598275.81
H4dWN...nacf
yFew...FTKY
11/22/20242:28:00 PMsell$0.01511$0.0025990.000059280.000010195.81
H4dWN...nacf
2uSr...Xibd
11/22/20242:27:55 PMsell$0.01569$0.0026980.000061550.000010585.81
H4dWN...nacf
5TmX...WFg1
11/22/20242:27:40 PMbuy$0.03825$0.0022440.000150.058817.04
ATomG...YoCq
5sU7...dqR7
11/22/20242:27:40 PMbuy$0.03825$0.0020230.000150.05793318.9
DQeJQ...gLLs
UHgh...jpEm
11/22/20242:27:22 PMbuy$306.23$0.0019171.20.057513159,719.21
83cVH...E8rW
5T7d...bACS
11/22/20242:27:04 PMbuy$254.59$0.0019140.9970.057495133,018.57
GP11o...DsjM
45BL...yVEj
11/22/20242:26:40 PMbuy$281.03$0.0019041.10.057455147,548.77
BvGBi...QccB
59nH...LSNP
11/22/20242:26:32 PMbuy$153.29$0.0019010.60.05744180,631.09
8jXh1...g1Wn
3maQ...HHyr
11/22/20242:26:21 PMbuy$127.74$0.0018980.50.05743267,273.65
2f44A...cWRn
56rz...raiz
11/22/20242:26:01 PMbuy$306.98$0.0018971.20.057418161,758.42
DfG2n...SBxi
4ma3...ig1G
11/22/20242:25:46 PMbuy$281.27$0.0018921.10.057399148,653.6
Fad7u...4mUJ
4tmx...Vey2
11/22/20242:24:40 PMbuy$306.47$0.0018771.20.057351163,224.35
5p24j...CatC
2PCu...2qc4