- WhatToFarm
- Solana
- Raydium
- PRICK-SOL LPs
Info about PRICK-SOL pair
- Pooled PRICK:
- 1,210.22
- Pooled SOL:
- $0.052065
PRICK/SOL price stats on Solana
As of November 24, 2024, the current price of PRICK token on DEX Raydium is $0.00004342. PRICK price is down -98.68% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $550,488.98. PRICK token contract is HsAfaDfuoQ6Vt1gMJse74duYeYxVQZA2womwJfLhpump with a market cap $43,426.91. The liquidity pool contract is Hx3isDxWvZAQuUHmjHkpiCuQoYt8HsZY27gEe3r4tzED with total value locked (TVL) of $0.00. The PRICK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRICK/SOL now?
The current liquidity of PRICK/SOL with the contract address Hx3isDxWvZAQuUHmjHkpiCuQoYt8HsZY27gEe3r4tzED is $0.00.
How many transactions are there in the PRICK/SOL pool in the last 24 hours?
The total transactions of PRICK/SOL is 1100 in the last 24 hours, 597 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the PRICK/SOL pool in the last 24 hours?
PRICK/SOL pool has a trading volume of $550,488.98 in the last 24 hours.
What is the exchange rate of 1 PRICK to SOL?
The exchange rate of 1 PRICK to SOL is 0.00000017, captured at 10:38 AM UTC.
How much is 1 PRICK in dollars?
The price of converting 1 PRICK to USD is $0.00004342 today.
PRICK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:29:39 AM | sell | $0.05055 | $0.00004342 | 0.000198 | 0.0617 | 1,164.22 | ti5j...RA3s | |
| 11/24/2024 | 6:29:37 AM | buy | $0.02553 | $0.002019 | 0.0001 | 0.057911 | 12.63 | 2FFd...FXDu | |
| 11/24/2024 | 6:29:37 AM | buy | $0.02553 | $0.051899 | 0.0001 | 0.087439 | 13,442.58 | 5NCn...wp4K | |
| 11/24/2024 | 6:29:36 AM | sell | $0.003046 | $0.062297 | 0.00001193 | 0.098998 | 13,259.72 | fyvD...8bi4 | |
| 11/24/2024 | 6:28:39 AM | buy | $0.002553 | $0.052606 | 0.00001 | 0.07102 | 979.6 | 4rZd...ZcKL | |
| 11/24/2024 | 6:28:21 AM | sell | $0.02807 | $0.00002408 | 0.0001099 | 0.079434 | 1,165.38 | 4am6...kJ2g | |
| 11/24/2024 | 6:28:19 AM | buy | $0.02553 | $0.0001378 | 0.0001 | 0.065398 | 185.24 | 2cna...d5xy | |
| 11/24/2024 | 6:28:18 AM | buy | $0.002553 | $0.052546 | 0.00001 | 0.089974 | 1,002.57 | 3Cb7...HeQm | |
| 11/24/2024 | 6:27:52 AM | sell | $0.01532 | $0.00001309 | 0.00006001 | 0.075129 | 1,170.06 | 65K3...4hxo | |
| 11/24/2024 | 6:27:47 AM | buy | $0.01277 | $0.00007704 | 0.00005 | 0.063015 | 165.82 | 9NW9...fwKa | |
| 11/24/2024 | 6:27:47 AM | buy | $0.01277 | $0.00001126 | 0.00005 | 0.074408 | 1,134.18 | FVYa...rgZ1 | |
| 11/24/2024 | 6:27:47 AM | sell | $0.05365 | $0.00004585 | 0.00021 | 0.061794 | 1,170.06 | c2Hf...zKq5 | |
| 11/24/2024 | 6:27:47 AM | sell | $0.02555 | $0.00002183 | 0.0001 | 0.078547 | 1,170.06 | fqB4...FMNg | |
| 11/24/2024 | 6:27:47 AM | buy | $0.01277 | $0.00055 | 0.00005 | 0.052152 | 23.22 | 2DUH...GeVG | |
| 11/24/2024 | 6:27:47 AM | buy | $0.002555 | $0.052585 | 0.00001 | 0.071011 | 988.33 | 2EHL...jy1w | |
| 11/24/2024 | 6:27:47 AM | buy | $0.02555 | $0.002475 | 0.0001 | 0.059687 | 10.32 | 29ka...9cBp | |
| 11/24/2024 | 6:27:46 AM | buy | $0.002555 | $0.001192 | 0.00001 | 0.054668 | 2.14 | 59b8...Pbez | |
| 11/24/2024 | 6:27:46 AM | buy | $0.02555 | $0.00002224 | 0.0001 | 0.078706 | 1,148.5 | 66uz...gKsJ | |
| 11/24/2024 | 6:27:45 AM | sell | $9.69 | $3.97 | 0.03793 | 0.01556 | 2.43 | 66bz...2twe | |
| 11/24/2024 | 6:27:44 AM | buy | $9.94 | $0.00002044 | 0.0389 | 0.078001 | 486,266.59 | 22r5...JT6f |