WhatToFarm
/
Get started
12 Swap

Info about tereptilia-SOL pair

Price USD
$0.0000338
Price
0.061321 SOL
TVL
$24,529.06
MKT CAP
$33.8K
5m
0%
1h
-1.91%
4h
-35.49%
24h
-78.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
481K
Telegram price alerts
Pair:
HvwdDcskTjHNo84kd6EBzHTM8zkTjrAwmLzYxfRWaZdT
tereptilia:
4dWgBEhs4XK3CgekGuErTvAARpECEqtH51zNNwmupump
SOL:
So11111111111111111111111111111111111111112
Pooled tereptilia:
362.35M
Pooled SOL:
$47.99

tereptilia/SOL price stats on Solana

As of November 21, 2024, the current price of tereptilia token on DEX Raydium is $0.0000338. tereptilia price is down -78.20% in the last 24 hours. The trading history for the last 24 hours contains 3047 trades with trading volume of $480,560.89. tereptilia token contract is 4dWgBEhs4XK3CgekGuErTvAARpECEqtH51zNNwmupump with a market cap $33,801.98. The liquidity pool contract is HvwdDcskTjHNo84kd6EBzHTM8zkTjrAwmLzYxfRWaZdT with total value locked (TVL) of $24,529.07. The tereptilia/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of tereptilia/SOL with the contract address HvwdDcskTjHNo84kd6EBzHTM8zkTjrAwmLzYxfRWaZdT is $24,529.07.

The total transactions of tereptilia/SOL is 3047 in the last 24 hours, 1446 of which are buy transactions, and 1601 are sales transactions.

tereptilia/SOL pool has a trading volume of $480,560.89 in the last 24 hours.

The exchange rate of 1 tereptilia to SOL is 0.0000001321, captured at 11:17 PM UTC.

The price of converting 1 tereptilia to USD is $0.0000338 today.

tereptilia-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:10:30 PMsell$1.9$0.00003380.0074420.06132156,335.6
2Ha1e...Jwke
ZzkT...JrpF
11/21/202411:03:18 PMsell$5.35$0.000033740.020960.061321158,601.54
HU4EF...vdd4
64kY...ekif
11/21/202410:50:08 PMsell$3.51$0.00003370.013810.061322104,403.54
4Lnyf...QrBM
Q9Xh...qLqS
11/21/202410:49:28 PMsell$29.48$0.000033750.11580.061326873,534.41
AAjs5...vAr4
3oAx...8yQM
11/21/202410:49:09 PMsell$24.37$0.000033910.095760.061332718,888.42
ASWUV...qEuX
5WUe...Hhi3
11/21/202410:48:05 PMsell$27.68$0.000034080.10860.061337812,347.43
Gknan...HqZK
UMq2...bnu9
11/21/202410:43:42 PMsell$6.79$0.000034270.026580.061341198,189.57
EvJBp...TrNp
2Cic...eY2N
11/21/202410:41:13 PMbuy$0.9931$0.000034440.0038890.06134828,831.54
8Hy8y...21zz
4Pnv...wMG7
11/21/202410:39:15 PMsell$3.05$0.000034280.011960.06134289,090.07
rghAG...Prqq
4vfG...CBPC
11/21/202410:39:01 PMsell$2.54$0.000034280.0099490.06134374,077.41
3stAZ...MeMu
PMNA...Skpx
11/21/202410:37:55 PMsell$4.96$0.000034280.019470.061343144,939.04
667EK...k7iU
3W2r...XwNz
11/21/202410:26:32 PMsell$27.79$0.000034240.10930.061347811,509.55
9nVAo...tKRc
3nvR...EerM
11/21/202410:20:43 PMsell$30.64$0.000034460.12030.061353889,231.06
Gqtjy...V3Eb
rJ5E...wP59
11/21/202410:04:00 PMsell$2.77$0.000035180.010950.06138778,996.37
6tU7C...mH9z
3kpT...JGCN
11/21/202410:01:36 PMsell$27.89$0.000035260.10990.06139790,857.65
FyXnY...tU3Z
4zVs...YWfe
11/21/20249:55:12 PMsell$35.42$0.000035420.13970.0613971,000,000
BF1sq...YRTU
JfjZ...9wQG
11/21/20249:52:31 PMsell$26.82$0.000035660.10560.061404752,167.93
47jPz...8wuQ
xU81...2diY
11/21/20249:49:48 PMsell$4.76$0.000035760.018750.061408133,194.6
5UvN4...w3t8
3FuS...fuRu
11/21/20249:46:36 PMsell$244.64$0.000036410.96480.0614366.72M
dc5gb...tJ5G
jK2t...Lurh
11/21/20249:46:36 PMsell$5.94$0.000037140.023430.061464160,000
AwsWD...K1aH
3caK...QNmW