- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 2.78B
- Pooled SOL:
- $1,726.04
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.0001659. WOULD price is up 42.28% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $63,314.13. WOULD token contract is 9aEoN6rA2Qvid1GP7DtkJkeEvK95buHWQ2yTYJE3bxH7 with a market cap $531,105.33. The liquidity pool contract is Huent3LBwWXCDEn2hzXwJsHzyvqkXLgxVB1uhrcjvGZd with total value locked (TVL) of $887,647.94. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address Huent3LBwWXCDEn2hzXwJsHzyvqkXLgxVB1uhrcjvGZd is $887,647.94.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 225 in the last 24 hours, 207 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $63,314.13 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.0000006722, captured at 5:28 PM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.0001659 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:28:27 PM | buy | $212.33 | $0.0001659 | 0.86 | 0.066722 | 1.28M | 2kkV...mAop | |
| 11/24/2024 | 5:28:04 PM | buy | $222.16 | $0.0001657 | 0.9 | 0.066715 | 1.34M | 9uhG...tPrQ | |
| 11/24/2024 | 5:27:33 PM | buy | $564.89 | $0.0001652 | 2.29 | 0.066696 | 3.42M | 4zV8...LRKk | |
| 11/24/2024 | 5:27:16 PM | buy | $488.76 | $0.0001649 | 1.98 | 0.066681 | 2.96M | 2Y4R...jq25 | |
| 11/24/2024 | 5:26:52 PM | buy | $0.4895 | $0.0001643 | 0.001983 | 0.066655 | 2,979.33 | 2WeV...1BmV | |
| 11/24/2024 | 5:26:47 PM | buy | $209.77 | $0.0001641 | 0.85 | 0.066652 | 1.28M | 4ukR...Uip4 | |
| 11/24/2024 | 5:26:19 PM | buy | $456.08 | $0.0001635 | 1.85 | 0.066635 | 2.79M | 2Ses...bv2w | |
| 11/24/2024 | 5:25:00 PM | buy | $515.33 | $0.0001623 | 2.09 | 0.066582 | 3.18M | 3roC...ZfaX | |
| 11/24/2024 | 5:24:40 PM | buy | $436.51 | $0.0001619 | 1.77 | 0.066568 | 2.69M | 3Zyt...R49u | |
| 11/24/2024 | 5:24:32 PM | buy | $589.41 | $0.0001616 | 2.39 | 0.066552 | 3.65M | 3yD7...NmCF | |
| 11/24/2024 | 5:24:14 PM | buy | $481.04 | $0.0001612 | 1.95 | 0.066536 | 2.98M | EyV8...cJHP | |
| 11/24/2024 | 5:23:54 PM | buy | $61.67 | $0.000161 | 0.25 | 0.066528 | 382,921.57 | 44br...eiAs | |
| 11/24/2024 | 5:23:53 PM | buy | $365.09 | $0.0001608 | 1.48 | 0.066522 | 2.27M | 4C2C...efik | |
| 11/24/2024 | 5:23:33 PM | buy | $207.21 | $0.0001606 | 0.84 | 0.066513 | 1.29M | 3uzC...cVQf | |
| 11/24/2024 | 5:23:24 PM | buy | $261.69 | $0.0001606 | 1.06 | 0.066506 | 1.63M | 2hDD...Kdep | |
| 11/24/2024 | 5:22:54 PM | buy | $456.73 | $0.0001603 | 1.85 | 0.066496 | 2.85M | bqgA...WePc | |
| 11/24/2024 | 5:22:28 PM | buy | $9.33 | $0.0001599 | 0.03783 | 0.066481 | 58,375.79 | 4Pe7...QUAp | |
| 11/24/2024 | 5:22:28 PM | buy | $259.15 | $0.00016 | 1.05 | 0.066485 | 1.62M | 3pYJ...paMK | |
| 11/24/2024 | 5:22:07 PM | buy | $320.6 | $0.0001597 | 1.3 | 0.066476 | 2.01M | 2xYL...ZyTf | |
| 11/24/2024 | 5:21:48 PM | buy | $512.19 | $0.0001591 | 2.08 | 0.066464 | 3.22M | 3qYE...a3TL |