WhatToFarm
/
Get started
12 Swap

Info about UZBEK-SOL pair

Price USD
$0.079555
Price
0.09376 SOL
TVL
$104.59
MKT CAP
$95.55
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
966
Sells
679
Volume
657K
Telegram price alerts
Pair:
HuUwv9pQzxk4EYjed5NscDTxTspBNG82TT2s85vDRSSv
UZBEK:
5DG6A7SM3L4iHo58dYRejyBwnCQUYcGW6eRW2RoqmJJ3
SOL:
So11111111111111111111111111111111111111112
Pooled UZBEK:
468.98M
Pooled SOL:
$0.2352

UZBEK/SOL price stats on Solana

As of November 24, 2024, the current price of UZBEK token on DEX Raydium is $0.00000009555. UZBEK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $656,815.55. UZBEK token contract is 5DG6A7SM3L4iHo58dYRejyBwnCQUYcGW6eRW2RoqmJJ3 with a market cap $95.55. The liquidity pool contract is HuUwv9pQzxk4EYjed5NscDTxTspBNG82TT2s85vDRSSv with total value locked (TVL) of $104.59. The UZBEK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UZBEK/SOL with the contract address HuUwv9pQzxk4EYjed5NscDTxTspBNG82TT2s85vDRSSv is $104.59.

The total transactions of UZBEK/SOL is 1645 in the last 24 hours, 966 of which are buy transactions, and 679 are sales transactions.

UZBEK/SOL pool has a trading volume of $656,815.55 in the last 24 hours.

The exchange rate of 1 UZBEK to SOL is 0.000000000376, captured at 12:54 PM UTC.

The price of converting 1 UZBEK to USD is $0.00000009555 today.

UZBEK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:47:14 AMsell$4.25$0.0795550.016730.0937644.5M
8bBv7...wngW
54gj...txpf
11/24/20249:43:54 AMbuy$0.0127$0.0610420.000050.094101121,914.81
1VcNR...jrPK
4Hjz...mzwK
11/24/20249:43:50 AMbuy$0.0127$0.0610410.000050.094099121,977.85
DQeJQ...gLLs
4974...auEK
11/24/20249:43:50 AMbuy$0.0127$0.0610410.000050.094097122,035.21
CaShx...i4xU
5KGW...4nuQ
11/24/20249:42:38 AMbuy$0.002536$0.061560.000010.09615316,250.37
vEp6r...CKER
4bvg...Nm5N
11/24/20249:42:36 AMbuy$6.34$0.061410.0250.09556244.94M
8bBv7...wngW
jCF6...vdAu
11/24/20249:40:43 AMbuy$0.002535$0.0612740.000010.09502919,884.17
vEp6r...CKER
CpNQ...c6PE
11/24/20248:17:31 AMbuy$0.01283$0.0788970.000050.093464144,307.3
CaShx...i4xU
654b...HRjW
11/24/20248:17:30 AMsell$2.89$0.0793630.011280.09364630.95M
EFyfe...roMa
3qDb...zgzz
11/24/20247:40:37 AMsell$2.27$0.0610320.0088560.09402222.01M
Hn36b...uJeo
4uKy...xjXq
11/24/20247:12:19 AMbuy$0.01282$0.0610810.000050.094215118,606.48
CaShx...i4xU
4mvN...CVMC
11/24/20247:12:19 AMsell$3.94$0.0611520.015390.09449434.25M
5MGNe...KhCo
54Zc...rpgW
11/24/20246:42:23 AMsell$1.91$0.0610620.0074760.09415318M
CvMDq...5ZF1
2FBe...RY39
11/24/20246:41:41 AMsell$5.53$0.0612080.021650.09472545.84M
CvMDq...5ZF1
3T29...rwmv
11/24/20246:38:23 AMbuy$2.55$0.0612780.010.09500219.99M
9uJCg...eKfd
4AMP...hgUy
11/24/20246:31:12 AMbuy$0.002548$0.0611170.000010.09438622,798.48
Eq1D1...mYyG
5b1E...wZY3
11/24/20246:31:04 AMbuy$0.002549$0.0611180.000010.09438522,800.56
Eq1D1...mYyG
Srd2...X7VN
11/24/20246:30:50 AMbuy$0.00255$0.0611180.000010.09438522,802.63
Eq1D1...mYyG
2nab...U9Vf
11/24/20246:30:29 AMbuy$0.002552$0.0611190.000010.09438522,804.71
Eq1D1...mYyG
59E8...6nL7
11/24/20246:30:20 AMbuy$0.002552$0.0611190.000010.09438422,806.78
Eq1D1...mYyG
4Evf...22KF