- WhatToFarm
- Solana
- Raydium
- CHILL-SOL LPs
Info about CHILL-SOL pair
- Pooled CHILL:
- 17.94M
- Pooled SOL:
- $564.72
CHILL/SOL price stats on Solana
As of November 21, 2024, the current price of CHILL token on DEX Raydium is $0.007558. CHILL price is up 40.52% in the last 24 hours. The trading history for the last 24 hours contains 4658 trades with trading volume of $294,652.24. CHILL token contract is GNQbawZamHapodat6jh7n4HQAkVr6edzJ4cPtqyrpeLZ with a market cap $755,874,817.62. The liquidity pool contract is Hu54ouvaAcGCLNTGMqJWZwssge5XPoGkpTSyz79KwzVp with total value locked (TVL) of $272,139.83. The CHILL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILL/SOL now?
The current liquidity of CHILL/SOL with the contract address Hu54ouvaAcGCLNTGMqJWZwssge5XPoGkpTSyz79KwzVp is $272,139.83.
How many transactions are there in the CHILL/SOL pool in the last 24 hours?
The total transactions of CHILL/SOL is 4658 in the last 24 hours, 2369 of which are buy transactions, and 2289 are sales transactions.
What is the trading volume in the CHILL/SOL pool in the last 24 hours?
CHILL/SOL pool has a trading volume of $294,652.24 in the last 24 hours.
What is the exchange rate of 1 CHILL to SOL?
The exchange rate of 1 CHILL to SOL is 0.00003125, captured at 11:40 AM UTC.
How much is 1 CHILL in dollars?
The price of converting 1 CHILL to USD is $0.007558 today.
CHILL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:39:41 AM | sell | $52.95 | $0.007535 | 0.2189 | 0.00003115 | 7,027.59 | bKxY...X5WZ | |
| 11/21/2024 | 11:39:41 AM | sell | $0.07943 | $0.007532 | 0.0003284 | 0.00003114 | 10.54 | 29Nh...UWNH | |
| 11/21/2024 | 11:39:26 AM | sell | $353 | $0.007524 | 1.45 | 0.00003111 | 46,913.77 | 5ybQ...jrZa | |
| 11/21/2024 | 11:39:27 AM | buy | $290.5 | $0.007558 | 1.2 | 0.00003125 | 38,432.81 | 2WAq...jT1W | |
| 11/21/2024 | 11:39:25 AM | sell | $0.315 | $0.007581 | 0.001302 | 0.00003135 | 41.54 | 3gFL...BDV3 | |
| 11/21/2024 | 11:39:25 AM | sell | $339.4 | $0.007562 | 1.4 | 0.00003127 | 44,877.81 | 5VFr...DvWj | |
| 11/21/2024 | 11:39:25 AM | sell | $3.43 | $0.007582 | 0.01421 | 0.00003135 | 453.25 | 37Pk...sTPs | |
| 11/21/2024 | 11:39:20 AM | sell | $0.5656 | $0.007582 | 0.002339 | 0.00003135 | 74.6 | x3xN...LvZy | |
| 11/21/2024 | 11:39:18 AM | sell | $111.88 | $0.007582 | 0.463 | 0.00003138 | 14,755.93 | 2HRQ...U669 | |
| 11/21/2024 | 11:39:12 AM | sell | $0.8764 | $0.007588 | 0.003627 | 0.0000314 | 115.48 | 3GpT...QzYq | |
| 11/21/2024 | 11:39:12 AM | sell | $0.1557 | $0.007588 | 0.0006444 | 0.0000314 | 20.51 | 4AwB...cSen | |
| 11/21/2024 | 11:39:05 AM | buy | $603.12 | $0.007593 | 2.49 | 0.00003142 | 79,429.85 | M4A1...fJTP | |
| 11/21/2024 | 11:39:05 AM | sell | $37.07 | $0.007523 | 0.1534 | 0.00003113 | 4,927.81 | 3c31...31G6 | |
| 11/21/2024 | 11:39:05 AM | buy | $0.3761 | $0.007559 | 0.001556 | 0.00003128 | 49.76 | 4BU8...piGB | |
| 11/21/2024 | 11:39:05 AM | sell | $0.03707 | $0.007588 | 0.0001534 | 0.0000314 | 4.88 | 3Hix...XPEF | |
| 11/21/2024 | 11:38:57 AM | buy | $0.2761 | $0.007563 | 0.001142 | 0.0000313 | 36.5 | 2YpB...S1xR | |
| 11/21/2024 | 11:38:54 AM | sell | $107.98 | $0.007537 | 0.4465 | 0.00003117 | 14,325.38 | 4ndr...b3bp | |
| 11/21/2024 | 11:38:52 AM | buy | $0.3562 | $0.007581 | 0.001473 | 0.00003135 | 46.98 | 4U7m...nCeu | |
| 11/21/2024 | 11:38:52 AM | sell | $645.54 | $0.007579 | 2.66 | 0.00003134 | 85,166.98 | yTkA...NzPF | |
| 11/21/2024 | 11:38:52 AM | buy | $0.3115 | $0.007653 | 0.001288 | 0.00003165 | 40.7 | 2niK...63no |