WhatToFarm
/
Get started
12 Swap

Info about goon-SOL pair

Price USD
$0.0002113
Price
0.068297 SOL
TVL
$84,000.73
MKT CAP
$211.4K
5m
65.53%
1h
40.68%
4h
115%
24h
115%
Share
TXNS
1K
Buys
550
Sells
734
Volume
310K
Telegram price alerts
Pair:
HtxfDbHEA4z5jkzecWaWofwS6a7hvvhBwmGnVGxC98me
goon:
FrcosiEQLjeFUyvq8kKhr6FwGjoTKqTgwqyobs5Rpump
SOL:
So11111111111111111111111111111111111111112
Pooled goon:
160.48M
Pooled SOL:
$196.56

goon/SOL price stats on Solana

As of November 21, 2024, the current price of goon token on DEX Raydium is $0.0002113. goon price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $309,729.67. goon token contract is FrcosiEQLjeFUyvq8kKhr6FwGjoTKqTgwqyobs5Rpump with a market cap $211,394.08. The liquidity pool contract is HtxfDbHEA4z5jkzecWaWofwS6a7hvvhBwmGnVGxC98me with total value locked (TVL) of $84,000.73. The goon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of goon/SOL with the contract address HtxfDbHEA4z5jkzecWaWofwS6a7hvvhBwmGnVGxC98me is $84,000.73.

The total transactions of goon/SOL is 1284 in the last 24 hours, 550 of which are buy transactions, and 734 are sales transactions.

goon/SOL pool has a trading volume of $309,729.67 in the last 24 hours.

The exchange rate of 1 goon to SOL is 0.0000008297, captured at 8:57 PM UTC.

The price of converting 1 goon to USD is $0.0002113 today.

goon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:57:06 PMbuy$254.74$0.00021710.0685211.17M
75Xds...YSMQ
jPyy...53pS
11/21/20248:57:04 PMsell$52.59$0.00021450.20640.068423245,091.67
85fJJ...FCSH
4jwq...LitL
11/21/20248:56:57 PMbuy$202.5$0.00021470.79420.068423942,825.31
Bv9vY...Tvki
2duL...abfS
11/21/20248:56:52 PMbuy$254.76$0.000211310.0682971.21M
C1oF3...vnky
4UTJ...8CFB
11/21/20248:56:45 PMbuy$254.76$0.000206710.0681161.23M
C1oF3...vnky
5HW1...j9AJ
11/21/20248:56:46 PMbuy$76.42$0.0002090.30.068207365,537.38
32imR...NDQB
51g6...1JxZ
11/21/20248:56:36 PMsell$7.95$0.00020420.031190.06800938,940.69
2bBGM...niWK
2a8t...7zLi
11/21/20248:56:15 PMsell$22.41$0.00019940.087980.067829112,384.45
5jGM5...BGEs
2Kcq...hbaG
11/21/20248:56:26 PMbuy$398.58$0.00020291.560.0679691.96M
9mqUv...BKvJ
3mSG...A1Ga
11/21/20248:56:31 PMsell$46.6$0.00020430.18290.068024227,995.24
8iX2e...Un1i
5pPP...nVe8
11/21/20248:56:06 PMbuy$1,274.12$0.000193350.0675866.59M
EeNnS...SumB
3fvg...119S
11/21/20248:56:06 PMsell$101.81$0.00020030.39950.067862508,170.41
EMvcM...MuV5
45M3...uQYR
11/21/20248:56:06 PMbuy$101.78$0.00018430.39940.067233552,212.17
EMvcM...MuV5
4UzM...HNbw
11/21/20248:56:05 PMsell$272.59$0.00018441.070.0672411.48M
BofFd...XJh5
45gS...ZLcp
11/21/20248:56:00 PMbuy$203.77$0.00018580.80.0672951.1M
dc5fe...KcJL
5xLR...q5bm
11/21/20248:55:53 PMbuy$4.97$0.00018440.019540.06724126,993.07
22Eo5...ikSR
2Mgh...7ajL
11/21/20248:55:51 PMbuy$254.67$0.000182710.0671741.39M
Dqdgx...LPBn
wQYE...5e79
11/21/20248:55:46 PMsell$210.9$0.00018140.82840.0671281.16M
dc5fe...KcJL
28n5...nrkV
11/21/20248:55:45 PMbuy$254.55$0.00018210.0671521.4M
H81fy...ay2J
5rvA...Gf1z
11/21/20248:55:31 PMsell$265.31$0.00018111.040.067121.46M
B5MLf...Jhyx
1wnv...pCkk