WhatToFarm
/
Get started
12 Swap

Info about SHIA-SOL pair

Price USD
$0.056388
Price
0.072994 SOL
TVL
$0.1067
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
956
Buys
449
Sells
507
Volume
2M
Telegram price alerts
Pair:
HswSB94E8hzRn9igsaQ2Q11cCSZZLSHbeoaXMrtNc7dd
SHIA:
4svbFh6noXBVo4QEw89SZ4obaj9jEDi3SaVDLFrcBrJj
SOL:
So11111111111111111111111111111111111111112
Pooled SHIA:
10,036.61
Pooled SOL:
$0.0002

SHIA/SOL price stats on Solana

As of November 13, 2024, the current price of SHIA token on DEX Raydium is $0.000006388. SHIA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $1,643,024.17. SHIA token contract is 4svbFh6noXBVo4QEw89SZ4obaj9jEDi3SaVDLFrcBrJj with a market cap $6,388.70. The liquidity pool contract is HswSB94E8hzRn9igsaQ2Q11cCSZZLSHbeoaXMrtNc7dd with total value locked (TVL) of $0.11. The SHIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIA/SOL with the contract address HswSB94E8hzRn9igsaQ2Q11cCSZZLSHbeoaXMrtNc7dd is $0.11.

The total transactions of SHIA/SOL is 956 in the last 24 hours, 449 of which are buy transactions, and 507 are sales transactions.

SHIA/SOL pool has a trading volume of $1,643,024.17 in the last 24 hours.

The exchange rate of 1 SHIA to SOL is 0.00000002994, captured at 3:18 AM UTC.

The price of converting 1 SHIA to USD is $0.000006388 today.

SHIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20243:14:55 PMbuy$0.02133$0.0563880.00010.0729943,339.93
bruhN...Qd4c
2fi5...aoRk
11/12/20243:14:17 PMbuy$0.02134$0.0521320.00010.08998810,011.32
CaShx...i4xU
65TL...a9oA
11/12/20243:14:12 PMbuy$0.02134$0.01021340.00010.0121999.89M
bruhN...Qd4c
2etw...7Mn9
11/12/20243:14:11 PMsell$0.03422$0.01034220.00016030.0121603999.9M
22o9U...eZUz
4KkG...z1qq
11/12/20241:25:14 PMsell$0.006247$0.0564540.000029750.073073968.04
G2VT4...KUAE
mgwx...ExMV
11/12/20241:19:18 PMsell$0.01195$0.000010280.000057580.074951,163.09
2j3MG...142z
UwCh...oHTD
11/12/20241:19:16 PMbuy$0.01038$0.000010720.000050.075165968.04
G2VT4...KUAE
5BvS...v2uK
11/12/20241:19:01 PMsell$0.01363$0.000011330.000065680.0754581,203.19
2j3MG...142z
554Z...Ddbx
11/12/20241:18:53 PMbuy$0.02075$0.05950.00010.0745762,185.17
bruhN...Qd4c
2VVc...yub6
11/12/20241:18:50 PMbuy$0.01037$0.0542760.000050.0720592,427.41
CaShx...i4xU
5Ds4...Yf9h
11/12/20241:18:46 PMbuy$0.002075$0.0757530.000010.09277136,079.88
2j3MG...142z
3P6R...Uvcv
11/12/20241:18:47 PMbuy$0.02075$0.0655970.00010.08269637,087.44
bruhN...Qd4c
4CDQ...Aak7
11/12/20241:18:44 PMsell$2.17$0.000026740.010490.06128881,463.06
PNLCQ...2tvF
5Zn5...2nFA
11/12/20241:03:56 PMsell$0.3502$0.025730.0016970.000124713.61
ENc2B...vymV
3Z3G...zi3B
11/12/202412:59:39 PMbuy$0.02088$0.030250.00010.00014480.6903
ENc2B...vymV
2teb...z8LN
11/12/202412:59:36 PMbuy$0.02088$0.029750.00010.00014240.7018
ENc2B...vymV
2vJh...y8TY
11/12/202412:59:31 PMbuy$0.02086$0.029240.00010.00014010.7136
ENc2B...vymV
rf8n...tPtg
11/12/202412:59:07 PMbuy$0.0209$0.02880.00010.00013770.7257
ENc2B...vymV
3xJd...jcFx
11/12/202412:58:58 PMbuy$0.02093$0.028360.00010.00013540.738
ENc2B...vymV
4Zej...vZPN
11/12/202412:58:56 PMbuy$0.02093$0.027880.00010.00013310.7507
ENc2B...vymV
2P8R...3WpL