WhatToFarm
/
12 Swap

Info about OG-SOL pair

Price USD
$0.00001725
Price
0.076783 SOL
TVL
$18,255.44
MKT CAP
$17.3K
5m
-0.25%
1h
14.47%
4h
-65.44%
24h
-77.44%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
HsixjWjTqXcS1PwUJ4ybrMDgKHgZEGLRXFukwBcaR1WS
OG:
CWpHYP7aojFdSFJZxdgtAaKKRZmUwA6oQzWGX11Spump
SOL:
So11111111111111111111111111111111111111112
Pooled OG:
518.8M
Pooled SOL:
$36.56

OG/SOL price stats on Solana

As of November 22, 2024, the current price of OG token on DEX Raydium is $0.00001725. OG price is down -77.44% in the last 24 hours. The trading history for the last 24 hours contains 8354 trades with trading volume of $1,539,697.70. OG token contract is CWpHYP7aojFdSFJZxdgtAaKKRZmUwA6oQzWGX11Spump with a market cap $17,257.41. The liquidity pool contract is HsixjWjTqXcS1PwUJ4ybrMDgKHgZEGLRXFukwBcaR1WS with total value locked (TVL) of $18,255.44. The OG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OG/SOL with the contract address HsixjWjTqXcS1PwUJ4ybrMDgKHgZEGLRXFukwBcaR1WS is $18,255.44.

The total transactions of OG/SOL is 8354 in the last 24 hours, 3864 of which are buy transactions, and 4490 are sales transactions.

OG/SOL pool has a trading volume of $1,539,697.70 in the last 24 hours.

The exchange rate of 1 OG to SOL is 0.00000006783, captured at 6:23 PM UTC.

The price of converting 1 OG to USD is $0.00001725 today.

OG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:22:41 PMsell$0.4794$0.000017250.0018840.07678327,782.765rRM...rrHH
11/22/20246:17:18 PMsell$0.8926$0.00001730.0035010.07678651,592.85uxM...oYBm
11/22/20246:15:09 PMsell$69.68$0.000017410.27320.0768294M5wFC...up7H
11/22/20246:12:13 PMsell$35.22$0.000017610.13810.0769092M2red...kyUy
11/22/20246:10:11 PMsell$6.12$0.000017690.024010.07694346,020.242ZS2...8Mfo
11/22/20246:07:58 PMsell$32.62$0.000017770.12790.0769691.84MAZTF...Jm1i
11/22/20246:07:49 PMsell$33.41$0.000017890.1310.0770191.87M3qGQ...GWo4
11/22/20246:06:43 PMbuy$12.73$0.0000180.050.07707707,209.635a4b...L1aA
11/22/20246:03:51 PMsell$3.12$0.000017860.012280.077027174,758.0442Yw...DyFC
11/22/20246:02:55 PMbuy$2.54$0.000017970.010.077063141,578.43Dmr...EL1G
11/22/20246:00:38 PMsell$0.3639$0.000017950.001430.07705820,264.894ga9...upUX
11/22/20245:59:59 PMbuy$0.1527$0.000018050.00060.0770938,458.2966wu...vVYM
11/22/20245:58:56 PMbuy$0.3668$0.00001810.0014370.07709420,264.51ZSMT...jv2s
11/22/20245:52:17 PMsell$0.2669$0.000017990.0010470.07705914,833.055LVQ...fysw
11/22/20245:46:11 PMsell$1.26$0.000017520.0049550.0768772,116.55D9pU...vbz8
11/22/20245:42:36 PMbuy$25.47$0.000017060.10.0766981.49M3WiP...WXaW
11/22/20245:42:05 PMsell$63.81$0.000017040.25050.0766933.74M28Qj...grCY
11/22/20245:41:20 PMsell$1.68$0.000016680.0066080.076556100,788.33ZZQo...7Hzm
11/22/20245:41:20 PMbuy$126.18$0.0000170.49570.076687.42M3zbD...H6Y4
11/22/20245:40:56 PMsell$58.73$0.000016820.23040.07663.49MRZJX...4WUc