Info about OG-SOL pair
- Pooled OG:
- 518.8M
- Pooled SOL:
- $36.56
OG/SOL price stats on Solana
As of November 22, 2024, the current price of OG token on DEX Raydium is $0.00001725. OG price is down -77.44% in the last 24 hours. The trading history for the last 24 hours contains 8354 trades with trading volume of $1,539,697.70. OG token contract is CWpHYP7aojFdSFJZxdgtAaKKRZmUwA6oQzWGX11Spump with a market cap $17,257.41. The liquidity pool contract is HsixjWjTqXcS1PwUJ4ybrMDgKHgZEGLRXFukwBcaR1WS with total value locked (TVL) of $18,255.44. The OG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OG/SOL now?
The current liquidity of OG/SOL with the contract address HsixjWjTqXcS1PwUJ4ybrMDgKHgZEGLRXFukwBcaR1WS is $18,255.44.
How many transactions are there in the OG/SOL pool in the last 24 hours?
The total transactions of OG/SOL is 8354 in the last 24 hours, 3864 of which are buy transactions, and 4490 are sales transactions.
What is the trading volume in the OG/SOL pool in the last 24 hours?
OG/SOL pool has a trading volume of $1,539,697.70 in the last 24 hours.
What is the exchange rate of 1 OG to SOL?
The exchange rate of 1 OG to SOL is 0.00000006783, captured at 6:23 PM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.00001725 today.
OG-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 6:22:41 PM | sell | $0.4794 | $0.00001725 | 0.001884 | 0.076783 | 27,782.76 | 5rRM...rrHH | |
11/22/2024 | 6:17:18 PM | sell | $0.8926 | $0.0000173 | 0.003501 | 0.076786 | 51,592.8 | 5uxM...oYBm | |
11/22/2024 | 6:15:09 PM | sell | $69.68 | $0.00001741 | 0.2732 | 0.076829 | 4M | 5wFC...up7H | |
11/22/2024 | 6:12:13 PM | sell | $35.22 | $0.00001761 | 0.1381 | 0.076909 | 2M | 2red...kyUy | |
11/22/2024 | 6:10:11 PM | sell | $6.12 | $0.00001769 | 0.02401 | 0.07694 | 346,020.24 | 2ZS2...8Mfo | |
11/22/2024 | 6:07:58 PM | sell | $32.62 | $0.00001777 | 0.1279 | 0.076969 | 1.84M | AZTF...Jm1i | |
11/22/2024 | 6:07:49 PM | sell | $33.41 | $0.00001789 | 0.131 | 0.077019 | 1.87M | 3qGQ...GWo4 | |
11/22/2024 | 6:06:43 PM | buy | $12.73 | $0.000018 | 0.05 | 0.07707 | 707,209.63 | 5a4b...L1aA | |
11/22/2024 | 6:03:51 PM | sell | $3.12 | $0.00001786 | 0.01228 | 0.077027 | 174,758.04 | 42Yw...DyFC | |
11/22/2024 | 6:02:55 PM | buy | $2.54 | $0.00001797 | 0.01 | 0.077063 | 141,578.4 | 3Dmr...EL1G | |
11/22/2024 | 6:00:38 PM | sell | $0.3639 | $0.00001795 | 0.00143 | 0.077058 | 20,264.89 | 4ga9...upUX | |
11/22/2024 | 5:59:59 PM | buy | $0.1527 | $0.00001805 | 0.0006 | 0.077093 | 8,458.29 | 66wu...vVYM | |
11/22/2024 | 5:58:56 PM | buy | $0.3668 | $0.0000181 | 0.001437 | 0.077094 | 20,264.51 | ZSMT...jv2s | |
11/22/2024 | 5:52:17 PM | sell | $0.2669 | $0.00001799 | 0.001047 | 0.077059 | 14,833.05 | 5LVQ...fysw | |
11/22/2024 | 5:46:11 PM | sell | $1.26 | $0.00001752 | 0.004955 | 0.07687 | 72,116.55 | D9pU...vbz8 | |
11/22/2024 | 5:42:36 PM | buy | $25.47 | $0.00001706 | 0.1 | 0.076698 | 1.49M | 3WiP...WXaW | |
11/22/2024 | 5:42:05 PM | sell | $63.81 | $0.00001704 | 0.2505 | 0.076693 | 3.74M | 28Qj...grCY | |
11/22/2024 | 5:41:20 PM | sell | $1.68 | $0.00001668 | 0.006608 | 0.076556 | 100,788.33 | ZZQo...7Hzm | |
11/22/2024 | 5:41:20 PM | buy | $126.18 | $0.000017 | 0.4957 | 0.07668 | 7.42M | 3zbD...H6Y4 | |
11/22/2024 | 5:40:56 PM | sell | $58.73 | $0.00001682 | 0.2304 | 0.0766 | 3.49M | RZJX...4WUc |