WhatToFarm
/
Get started
12 Swap

Info about MAKEITSTOP-SOL pair

Price USD
$0.05622
Price
0.072418 SOL
TVL
$10,358.81
MKT CAP
$6.2K
5m
0%
1h
0.33%
4h
-3.25%
24h
-93.77%
Share
TXNS
849
Buys
459
Sells
390
Volume
154K
Telegram price alerts
Pair:
HsU4rY2E2gCh8vwwMAs5zF7c5PMLSVQjqYf9w9TTcEYo
MAKEITSTOP:
3AjjVzquxzVVZbRpqNZkxqKsPg5k6DWEN7ZAG591pump
SOL:
So11111111111111111111111111111111111111112
Pooled MAKEITSTOP:
831.25M
Pooled SOL:
$20.16

MAKEITSTOP/SOL price stats on Solana

As of November 23, 2024, the current price of MAKEITSTOP token on DEX Raydium is $0.00000622. MAKEITSTOP price is down -93.77% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $153,764.13. MAKEITSTOP token contract is 3AjjVzquxzVVZbRpqNZkxqKsPg5k6DWEN7ZAG591pump with a market cap $6,219.97. The liquidity pool contract is HsU4rY2E2gCh8vwwMAs5zF7c5PMLSVQjqYf9w9TTcEYo with total value locked (TVL) of $10,358.81. The MAKEITSTOP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MAKEITSTOP/SOL with the contract address HsU4rY2E2gCh8vwwMAs5zF7c5PMLSVQjqYf9w9TTcEYo is $10,358.81.

The total transactions of MAKEITSTOP/SOL is 849 in the last 24 hours, 459 of which are buy transactions, and 390 are sales transactions.

MAKEITSTOP/SOL pool has a trading volume of $153,764.13 in the last 24 hours.

The exchange rate of 1 MAKEITSTOP to SOL is 0.00000002418, captured at 3:58 AM UTC.

The price of converting 1 MAKEITSTOP to USD is $0.00000622 today.

MAKEITSTOP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:52:03 AMsell$0.6751$0.056220.0026240.072418108,536
777mg...caQ7
5H9L...ZuBG
11/23/20243:26:02 AMsell$1.57$0.0562040.0061530.072419254,332.53
AG4wR...egs5
5inZ...XZnA
11/23/20243:18:03 AMsell$13.78$0.05620.053960.0724262.22M
CUAu1...Es8y
eJRL...aXcU
11/23/20242:11:51 AMsell$2.63$0.056250.010250.072434421,339.27
Do6vS...D6xh
57Yi...w3ca
11/23/202412:34:24 AMsell$0.8734$0.056280.0033880.072436139,085.89
D2iEX...yA1w
1EaA...JSoA
11/23/202412:06:21 AMbuy$1.28$0.0562760.0050.072448204,230.37
4k5AM...Y6ky
67XE...1zBu
11/22/202411:57:13 PMbuy$51.33$0.0563730.20.0724838.05M
5ZifK...Hdh2
3Rvs...rA3C
11/22/202411:52:58 PMsell$63.45$0.0563450.24760.07247610M
FHQ1b...H34o
4E8J...Fs9s
11/22/202411:51:43 PMsell$0.5946$0.0564290.0023180.07250792,486.45
FcmDY...ewhz
2AWQ...9riD
11/22/202411:25:02 PMsell$3.13$0.0564010.012280.072509489,741.19
6v9XA...jRkM
2Eib...ri8a
11/22/202411:18:11 PMbuy$5.11$0.056440.020.07252793,443.77
4k5AM...Y6ky
64Lz...XQ1f
11/22/202411:16:15 PMsell$99.47$0.0565160.38970.07255315.26M
Ctwek...4Ct2
5WsB...ZyTS
11/22/202411:15:38 PMsell$2.22$0.0566530.0087090.072602334,613.62
A5hHQ...yqYc
3XGS...xGpK
11/22/202411:15:34 PMbuy$100.19$0.0565630.3920.07256815.26M
Ctwek...4Ct2
5ywq...d4mP
11/22/202411:06:37 PMsell$8.49$0.056420.033220.0725111.32M
6eoXT...BQgC
48Xn...BWH2
11/22/202411:04:07 PMsell$11.74$0.056450.045920.0725211.82M
6JH1u...4jNa
5vZT...tMTh
11/22/202410:50:11 PMsell$21.09$0.0564950.08240.0725363.25M
4uZw3...6eLa
4Wkf...oSgQ
11/22/202410:29:02 PMsell$24.56$0.0565490.095990.0725583.75M
AwFKT...8Wvu
2QVQ...ReNr
11/22/202410:07:11 PMsell$101.04$0.0567360.39290.07261915M
J5J1c...4dNo
2hRy...gv8g
11/22/202410:06:28 PMsell$2.17$0.0568620.0084770.07267317,474.44
EA8tx...kN6Z
5Dvg...s2pp