- WhatToFarm
- Solana
- Raydium
- CREATOR-SOL LPs
Info about CREATOR-SOL pair
- Pooled CREATOR:
- 625,709.62
- Pooled SOL:
- $929.38
CREATOR/SOL price stats on Solana
As of November 23, 2024, the current price of CREATOR token on DEX Raydium is $0.000005612. CREATOR price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,401.11. CREATOR token contract is 6qFUb6rbDzddRTcdUp1LmsgZY4k9z54m9JMwZTKLpump with a market cap $5,612.11. The liquidity pool contract is HsDTsC4YMH1EGLRQqsLXzw1VZRPteBASBCu6x4hwpeAF with total value locked (TVL) of $238,773.70. The CREATOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CREATOR/SOL now?
The current liquidity of CREATOR/SOL with the contract address HsDTsC4YMH1EGLRQqsLXzw1VZRPteBASBCu6x4hwpeAF is $238,773.70.
How many transactions are there in the CREATOR/SOL pool in the last 24 hours?
The total transactions of CREATOR/SOL is 288 in the last 24 hours, 133 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the CREATOR/SOL pool in the last 24 hours?
CREATOR/SOL pool has a trading volume of $2,401.11 in the last 24 hours.
What is the exchange rate of 1 CREATOR to SOL?
The exchange rate of 1 CREATOR to SOL is 0.00000002184, captured at 5:56 PM UTC.
How much is 1 CREATOR in dollars?
The price of converting 1 CREATOR to USD is $0.000005612 today.
CREATOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:25:09 PM | sell | $0.002696 | $0.055612 | 0.00001049 | 0.072184 | 480.44 | 4e7H...LoQw | |
| 11/23/2024 | 5:10:20 PM | sell | $0.4711 | $0.056346 | 0.001841 | 0.07248 | 74,242.13 | 2ytx...bn3i | |
| 11/23/2024 | 5:06:41 PM | sell | $0.4578 | $0.058024 | 0.00179 | 0.073138 | 57,063.47 | 3ynK...FZnL | |
| 11/23/2024 | 5:03:40 PM | buy | $0.002562 | $0.059007 | 0.00001 | 0.073515 | 284.47 | 5HLY...2a7F | |
| 11/23/2024 | 5:03:30 PM | sell | $0.9419 | $0.00001018 | 0.003676 | 0.073973 | 92,509.26 | 2a2C...XuGV | |
| 11/23/2024 | 5:03:32 PM | buy | $0.1548 | $0.058688 | 0.0006042 | 0.07339 | 17,819.08 | 3NWj...u74z | |
| 11/23/2024 | 5:01:46 PM | sell | $0.3276 | $0.00001323 | 0.001275 | 0.07515 | 24,759.58 | 5vda...Doq9 | |
| 11/23/2024 | 5:01:35 PM | sell | $0.7718 | $0.00001602 | 0.003001 | 0.076231 | 48,161.99 | 3gf3...vDFF | |
| 11/23/2024 | 5:01:15 PM | sell | $0.8073 | $0.00002055 | 0.003141 | 0.077999 | 39,273.98 | 3nF7...84Pz | |
| 11/23/2024 | 5:01:10 PM | sell | $0.8879 | $0.00002605 | 0.003455 | 0.061014 | 34,077.08 | 5UEv...4hUE | |
| 11/23/2024 | 5:00:32 PM | sell | $0.4233 | $0.00003086 | 0.001646 | 0.0612 | 13,717.16 | 5LHg...uE6D | |
| 11/23/2024 | 4:59:40 PM | buy | $1.08 | $0.00002845 | 0.004206 | 0.061107 | 37,981.42 | CUkx...PfiX | |
| 11/23/2024 | 4:59:34 PM | buy | $1.33 | $0.00002034 | 0.005194 | 0.077915 | 65,619.19 | 2z2L...vrCD | |
| 11/23/2024 | 4:59:33 PM | sell | $1.08 | $0.00001956 | 0.004206 | 0.077611 | 55,262.1 | jpUd...uuEw | |
| 11/23/2024 | 4:58:59 PM | sell | $0.782 | $0.00002559 | 0.003043 | 0.079959 | 30,555.35 | 2mTA...WWzF | |
| 11/23/2024 | 4:57:56 PM | buy | $0.8246 | $0.00002549 | 0.003217 | 0.079946 | 32,349.63 | KL6P...PMYn | |
| 11/23/2024 | 4:57:20 PM | buy | $0.002566 | $0.00002285 | 0.00001 | 0.078905 | 112.29 | 3sU3...TUMk | |
| 11/23/2024 | 4:57:17 PM | buy | $0.002566 | $0.00002283 | 0.00001 | 0.078898 | 112.37 | 4b6j...Xbxh | |
| 11/23/2024 | 4:56:43 PM | sell | $1.36 | $0.00002712 | 0.00533 | 0.061056 | 50,437.35 | 3HnC...3aCW | |
| 11/23/2024 | 4:56:22 PM | buy | $1.1 | $0.00002831 | 0.004293 | 0.061102 | 38,956.31 | 2Wgx...J7EK |