WhatToFarm
/
Get started
12 Swap

Info about SPEE-SOL pair

Price USD
$0.00001142
Price
0.074898 SOL
TVL
$13,389.19
MKT CAP
$11.4K
5m
-0.33%
1h
-16.80%
4h
-86.65%
24h
-86.65%
Share
TXNS
1K
Buys
517
Sells
563
Volume
175K
Telegram price alerts
Pair:
HrukXWyK1MNxXrK4jtynnUYCtXPx1WdHnHyGGzTGhBxG
SPEE:
9vgyxvmwDjVsvxQhZZJMwZ2QGZuhhA8Aa1NWvBQ6pump
SOL:
So11111111111111111111111111111111111111112
Pooled SPEE:
583.43M
Pooled SOL:
$28.83

SPEE/SOL price stats on Solana

As of November 20, 2024, the current price of SPEE token on DEX Raydium is $0.00001142. SPEE price is down -86.65% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $175,123.02. SPEE token contract is 9vgyxvmwDjVsvxQhZZJMwZ2QGZuhhA8Aa1NWvBQ6pump with a market cap $11,422.79. The liquidity pool contract is HrukXWyK1MNxXrK4jtynnUYCtXPx1WdHnHyGGzTGhBxG with total value locked (TVL) of $13,389.20. The SPEE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPEE/SOL with the contract address HrukXWyK1MNxXrK4jtynnUYCtXPx1WdHnHyGGzTGhBxG is $13,389.20.

The total transactions of SPEE/SOL is 1080 in the last 24 hours, 517 of which are buy transactions, and 563 are sales transactions.

SPEE/SOL pool has a trading volume of $175,123.02 in the last 24 hours.

The exchange rate of 1 SPEE to SOL is 0.00000004898, captured at 4:23 AM UTC.

The price of converting 1 SPEE to USD is $0.00001142 today.

SPEE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:21:03 AMsell$5.52$0.000011420.023670.074898483,438.69
VfCC5...97jJ
3aAC...dMGA
11/20/20244:20:27 AMsell$19.12$0.000011460.082020.0749161.67M
5AYK9...Ppoy
2P2E...SGvZ
11/20/20244:10:33 AMsell$5.55$0.000011470.023890.074934484,231.47
Haz2X...fNhe
5y6g...hny5
11/20/20244:03:42 AMsell$6.83$0.000011520.029310.074943593,044.01
8Ehos...PkMJ
3gbh...QyZc
11/20/20244:00:33 AMsell$7.47$0.000011570.031980.074953645,613.25
2e6qW...fTHR
h5Si...Lnps
11/20/20244:00:03 AMsell$118.89$0.00001180.50810.07504610.07M
9XBKP...i7UQ
irfC...Gmf2
11/20/20243:51:37 AMsell$19.54$0.000012010.083750.0751491.63M
JAaan...5qQd
4Le5...op3Z
11/20/20243:51:36 AMsell$8.38$0.000012060.035930.07517694,999.77
VtBA5...creG
5nct...vnkw
11/20/20243:45:12 AMsell$122.86$0.000012250.52820.0752710.02M
AyYnk...eBhA
Vz4z...zZGo
11/20/20243:45:03 AMsell$9.36$0.000012490.040230.075371749,005.23
Cq34r...n9Ve
G4oL...tvNK
11/20/20243:42:42 AMsell$50.37$0.000012590.21660.0754174M
E3FZv...3n7g
3TWD...9KEF
11/20/20243:39:23 AMsell$25.37$0.000012680.10950.0754762M
4w5E8...h6Wu
2uWR...AsQG
11/20/20243:39:07 AMsell$21.56$0.000012760.09310.0755121.69M
GHZqD...r7wc
3B2U...xPCu
11/20/20243:33:53 AMsell$2.08$0.000012790.0090290.075531163,239.52
3o3r7...Gj9s
5TzK...Nbfd
11/20/20243:32:03 AMsell$228.14$0.000013240.98370.07571117.22M
CC8c2...q2Hc
2VJ4...Cs4K
11/20/20243:30:22 AMsell$0.01676$0.000013680.000072240.0758951,225.36
2t3Vn...iRJp
2cnC...AXxt
11/20/20243:24:09 AMsell$5.66$0.000013710.024420.075915412,914.69
61Gem...C79e
3CNx...9Q4W
11/20/20243:21:57 AMsell$4.21$0.000013720.018190.075923307,105.93
2e2zk...dTSB
4W31...pQtT
11/20/20243:17:40 AMsell$21.56$0.000013790.092910.0759441.56M
5f52z...JgDt
3HPo...UQe2
11/20/20243:14:46 AMsell$1.77$0.000013880.0076190.075963127,773.85
7WDfQ...9wAJ
3oYo...qMjG