WhatToFarm
/
Get started
12 Swap

Info about WAGMI-SOL pair

Price USD
$0.0101576
Price
0.0136054 SOL
TVL
$122.33
MKT CAP
$140.05
5m
0%
1h
0%
4h
-2.97%
24h
-49.34%
Share
TXNS
18
Buys
10
Sells
8
Volume
26
Telegram price alerts
Pair:
HrfboyM6ENz9sVsF8DAN3rBZKWXt9WMaubM5QgPSbFRo
WAGMI:
4Hato4bjALzWeR3ix7ujV7LWV1SJiJWESpWHV24pY4cL
SOL:
So11111111111111111111111111111111111111112
Pooled WAGMI:
3.93T
Pooled SOL:
$0.2321

WAGMI/SOL price stats on Solana

As of November 23, 2024, the current price of WAGMI token on DEX Raydium is $0.00000000001576. WAGMI price is down -49.34% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26.10. WAGMI token contract is 4Hato4bjALzWeR3ix7ujV7LWV1SJiJWESpWHV24pY4cL with a market cap $140.05. The liquidity pool contract is HrfboyM6ENz9sVsF8DAN3rBZKWXt9WMaubM5QgPSbFRo with total value locked (TVL) of $122.34. The WAGMI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAGMI/SOL with the contract address HrfboyM6ENz9sVsF8DAN3rBZKWXt9WMaubM5QgPSbFRo is $122.34.

The total transactions of WAGMI/SOL is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

WAGMI/SOL pool has a trading volume of $26.10 in the last 24 hours.

The exchange rate of 1 WAGMI to SOL is 0.00000000000006054, captured at 9:48 AM UTC.

The price of converting 1 WAGMI to USD is $0.00000000001576 today.

WAGMI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:00:14 AMbuy$1.3$0.01015760.0050.013605482.58B
Hrda6...qu8b
5uNS...smvE
11/23/20244:37:19 AMsell$1.96$0.010160.0074580.0136087122.51B
AsUSa...ZYFA
mVBV...vvEJ
11/23/20243:30:34 AMbuy$0.01286$0.01016240.000050.0136313791.94M
CaShx...i4xU
3ejR...WudX
11/23/20243:30:34 AMbuy$0.01286$0.01016230.000050.0136311792.27M
DQeJQ...gLLs
3M95...1kAx
11/22/202411:39:00 PMbuy$2.56$0.01019770.010.0137715129.61B
HWNtN...nYho
J9or...zZUR
11/22/20243:54:18 PMsell$2.68$0.01019710.010460.0137691136.12B
AsUSa...ZYFA
4r8m...rt8S
11/22/20243:53:41 PMsell$1.5$0.01020950.0058560.013817571.64B
AsUSa...ZYFA
TaTx...LA1Y
11/22/20243:53:14 PMsell$0.9624$0.01021710.0037510.013846544.32B
AsUSa...ZYFA
2XYw...DFGf
11/22/20243:52:16 PMsell$1.02$0.01022320.0039760.013870345.69B
AsUSa...ZYFA
53D8...75QJ
11/22/202411:11:30 AMbuy$0.01287$0.01022840.000050.0138869563.73M
CaShx...i4xU
tWSX...AdTk
11/22/202411:11:30 AMbuy$0.01287$0.01022830.000050.0138866563.93M
DQeJQ...gLLs
5iqz...ZfkK
11/22/20249:30:25 AMbuy$5.12$0.01026860.01980.0121038190.69B
919ab...RAZG
5wVY...5Ud2
11/22/20249:01:34 AMbuy$0.01298$0.01025280.000050.0139734513.62M
CaShx...i4xU
6T2H...DdUN
11/22/20249:01:34 AMbuy$0.01298$0.01025270.000050.0139731513.79M
DQeJQ...gLLs
2bSd...BQNq
11/22/20249:01:32 AMsell$8.29$0.01027850.031940.0121072297.9B
5uDeU...4ENa
2ZYS...Xkjt
11/22/20248:41:36 AMsell$0.2588$0.01031040.00099290.01211918.34B
6Hy5U...J2bz
5597...PdzH
11/22/20248:04:49 AMsell$0.08815$0.01031110.00033880.01211962.83B
PNLCQ...2tvF
2dg6...jooR
11/22/20248:04:33 AMbuy$0.26$0.01031190.0010.01211998.34B
6Hy5U...J2bz
FWhx...9jVZ
11/22/20243:49:49 AMbuy$5.24$0.01029460.020.0121123178.02B
HeohB...33sK
4Q3G...kACo
11/22/202412:30:23 AMbuy$0.01293$0.01026640.000050.0121029485.5M
CaShx...i4xU
47qr...MvTd