WhatToFarm
/
Get started
12 Swap

Info about TG-SOL pair

Price USD
$0.054885
Price
0.072056 SOL
TVL
$78,084.16
MKT CAP
$4.9K
5m
0%
1h
0.33%
4h
-18.60%
24h
-18.60%
Share
TXNS
130
Buys
73
Sells
57
Volume
47K
Telegram price alerts
Pair:
HrAonLgryhMf6X8Ft8ExCv2QgyVMhZ61Fgk3jsepAEpK
TG:
7o5BP1tSLf82f9YfT7xU2aBsTB2vYsQ4xL2Ywo6Qxij7
SOL:
So11111111111111111111111111111111111111112
Pooled TG:
896.14M
Pooled SOL:
$310.33

TG/SOL price stats on Solana

As of November 19, 2024, the current price of TG token on DEX Raydium is $0.000004885. TG price is down -18.60% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $46,572.87. TG token contract is 7o5BP1tSLf82f9YfT7xU2aBsTB2vYsQ4xL2Ywo6Qxij7 with a market cap $4,885.07. The liquidity pool contract is HrAonLgryhMf6X8Ft8ExCv2QgyVMhZ61Fgk3jsepAEpK with total value locked (TVL) of $78,084.17. The TG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TG/SOL with the contract address HrAonLgryhMf6X8Ft8ExCv2QgyVMhZ61Fgk3jsepAEpK is $78,084.17.

The total transactions of TG/SOL is 130 in the last 24 hours, 73 of which are buy transactions, and 57 are sales transactions.

TG/SOL pool has a trading volume of $46,572.87 in the last 24 hours.

The exchange rate of 1 TG to SOL is 0.00000002056, captured at 11:49 PM UTC.

The price of converting 1 TG to USD is $0.000004885 today.

TG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:37:56 PMsell$2.37$0.0548850.010010.072056487,119.23
C2b6u...HV3d
4nF3...XMcK
11/19/202411:37:22 PMbuy$11.77$0.05490.049570.0720622.4M
5YrCH...4SyC
G57B...kFdu
11/19/202411:26:15 PMbuy$0.2364$0.0548640.0010.07205748,612.95
Fr92f...cGxk
5a8g...zECS
11/19/202411:24:47 PMbuy$0.237$0.0548760.0010.07205648,618.21
Fr92f...cGxk
5hv4...XviN
11/19/202411:10:24 PMsell$232.32$0.0550810.98570.07215645.72M
9q4Ar...jGth
3phG...JbZN
11/19/202411:04:21 PMsell$0.1526$0.0553460.00064860.07227128,557.5
5iywv...uXWs
26qY...HbD5
11/19/202411:04:19 PMbuy$235.36$0.05509610.07216546.18M
9q4Ar...jGth
2iZX...Nrro
11/19/202411:03:11 PMbuy$0.2354$0.0548360.0010.07205448,682.84
Fr92f...cGxk
2zgd...CoFA
11/19/202411:02:57 PMbuy$2.35$0.054830.010.072052487,119.23
C2b6u...HV3d
4fJg...2QdV
11/19/202411:02:00 PMsell$0.3987$0.05480.0016950.07204183,066.17
Rzvzh...SNnw
4ufS...caCW
11/19/202410:40:27 PMsell$37.59$0.0548320.16020.0720597.78M
HXyxa...w6ib
32o4...s7Vi
11/19/202410:40:13 PMsell$15.92$0.0548930.067840.0720853.25M
Gcs6v...kW2C
4LNH...TgUB
11/19/202410:40:12 PMsell$8.75$0.0549210.037320.0720971.78M
9a1pf...y8Cw
3M3q...HsSG
11/19/202410:39:43 PMsell$35.99$0.0549750.15320.0721187.23M
GcyDQ...G32J
4Bcu...jNod
11/19/202410:39:34 PMbuy$116.28$0.054910.4950.0720923.68M
4uQ1D...gnfx
447n...eWiW
11/19/202410:39:05 PMsell$46.32$0.0548050.19730.0720479.64M
6ZXSx...Ce3p
3VNx...m6kj
11/19/202410:36:02 PMsell$16.12$0.0548690.068770.0720763.31M
A3XZN...o939
53g5...2Zid
11/19/202410:36:02 PMsell$14$0.0549020.059720.0720912.86M
Fx9az...wx1W
5rBD...RWvq
11/19/202410:35:59 PMsell$12.88$0.0549330.054940.0721042.61M
6PKjm...ZCaQ
45Au...cGeh
11/19/202410:35:56 PMsell$7.43$0.0550520.03170.0721551.47M
H7zUD...ake4
2nmK...C3tY