- WhatToFarm
- Solana
- Raydium
- BARON-SOL LPs
Info about BARON-SOL pair
- Pooled BARON:
- 16.62M
- Pooled SOL:
- $613.53
BARON/SOL price stats on Solana
As of November 24, 2024, the current price of BARON token on DEX Raydium is $0.009168. BARON price is up 60.45% in the last 24 hours. The trading history for the last 24 hours contains 3619 trades with trading volume of $527,291.76. BARON token contract is 5nbxh1emhkDha4VB94XPkCwzaVHbVp74RhRCeuzjW9YU with a market cap $916,883,597.91. The liquidity pool contract is Hq7QvJtCdqACz3U1KJaQjCtv8wrPX1jjzPcmpw63fsvU with total value locked (TVL) of $308,902.66. The BARON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARON/SOL now?
The current liquidity of BARON/SOL with the contract address Hq7QvJtCdqACz3U1KJaQjCtv8wrPX1jjzPcmpw63fsvU is $308,902.66.
How many transactions are there in the BARON/SOL pool in the last 24 hours?
The total transactions of BARON/SOL is 3619 in the last 24 hours, 1782 of which are buy transactions, and 1837 are sales transactions.
What is the trading volume in the BARON/SOL pool in the last 24 hours?
BARON/SOL pool has a trading volume of $527,291.76 in the last 24 hours.
What is the exchange rate of 1 BARON to SOL?
The exchange rate of 1 BARON to SOL is 0.00003593, captured at 9:04 AM UTC.
How much is 1 BARON in dollars?
The price of converting 1 BARON to USD is $0.009168 today.
BARON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:04:23 AM | buy | $736.09 | $0.0092 | 2.88 | 0.00003606 | 80,002.42 | 65Py...gNHy | |
| 11/24/2024 | 9:04:23 AM | buy | $1.01 | $0.009157 | 0.003994 | 0.00003588 | 111.3 | 5h2T...tm3a | |
| 11/24/2024 | 9:04:23 AM | buy | $0.2919 | $0.009157 | 0.001144 | 0.00003588 | 31.88 | 4EVp...yUNT | |
| 11/24/2024 | 9:04:23 AM | sell | $164.5 | $0.009121 | 0.6447 | 0.00003574 | 18,035.27 | Lg3v...SeYa | |
| 11/24/2024 | 9:04:23 AM | sell | $0.02515 | $0.009111 | 0.00009858 | 0.0000357 | 2.76 | 2xXQ...4Qip | |
| 11/24/2024 | 9:04:21 AM | buy | $0.3223 | $0.009176 | 0.001263 | 0.00003596 | 35.12 | 5HHW...shrC | |
| 11/24/2024 | 9:04:16 AM | sell | $339.33 | $0.009135 | 1.32 | 0.0000358 | 37,143.57 | 3SoA...odjZ | |
| 11/24/2024 | 9:04:17 AM | buy | $127.57 | $0.009168 | 0.5 | 0.00003593 | 13,913.82 | YNzJ...MW7D | |
| 11/24/2024 | 9:04:15 AM | sell | $0.04018 | $0.009155 | 0.0001575 | 0.00003588 | 4.38 | 3ZN9...PXBa | |
| 11/24/2024 | 9:04:12 AM | buy | $3.48 | $0.009201 | 0.01367 | 0.00003606 | 379.13 | m3oY...TFT4 | |
| 11/24/2024 | 9:04:12 AM | buy | $0.308 | $0.009201 | 0.001207 | 0.00003606 | 33.47 | 5DDR...RFzJ | |
| 11/24/2024 | 9:04:08 AM | sell | $662.28 | $0.009194 | 2.59 | 0.00003603 | 72,027.91 | 4xju...XGrZ | |
| 11/24/2024 | 9:04:07 AM | sell | $0.4642 | $0.009234 | 0.001819 | 0.00003619 | 50.26 | 24Fn...r9o6 | |
| 11/24/2024 | 9:04:03 AM | sell | $0.04894 | $0.009234 | 0.0001918 | 0.00003619 | 5.3 | 4PiL...XdeH | |
| 11/24/2024 | 9:04:00 AM | buy | $0.9216 | $0.00928 | 0.003612 | 0.00003637 | 99.3 | 3oyU...uXA6 | |
| 11/24/2024 | 9:03:59 AM | buy | $0.2815 | $0.00928 | 0.001103 | 0.00003637 | 30.34 | rDH7...dKCh | |
| 11/24/2024 | 9:03:59 AM | buy | $0.4592 | $0.009232 | 0.0018 | 0.00003618 | 49.74 | 2GPf...ggwD | |
| 11/24/2024 | 9:03:59 AM | buy | $400.82 | $0.009255 | 1.57 | 0.00003627 | 43,303.95 | 2v4W...veYJ | |
| 11/24/2024 | 9:03:59 AM | buy | $4.49 | $0.00928 | 0.01762 | 0.00003637 | 484.7 | 3rVd...499r | |
| 11/24/2024 | 9:03:59 AM | buy | $4.88 | $0.009231 | 0.01915 | 0.00003618 | 529.26 | YV37...ScWd |