- WhatToFarm
- Solana
- Raydium
- Roo-SOL LPs
Info about Roo-SOL pair
- Pooled Roo:
- 339.89M
- Pooled SOL:
- $56.72
Roo/SOL price stats on Solana
As of November 17, 2024, the current price of Roo token on DEX Raydium is $0.00003898. Roo price is down -75.05% in the last 24 hours. The trading history for the last 24 hours contains 10255 trades with trading volume of $2,114,055.86. Roo token contract is AWukNAstmZ5DGh5nFMHdZwiJ8K2pvJ4BJ6Ffhzcapump with a market cap $38,984.12. The liquidity pool contract is HpTshKH4KLwgx1KECthAAYPxJyd8YnA2kGBQ3T8qkYRJ with total value locked (TVL) of $26,526.35. The Roo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Roo/SOL now?
The current liquidity of Roo/SOL with the contract address HpTshKH4KLwgx1KECthAAYPxJyd8YnA2kGBQ3T8qkYRJ is $26,526.35.
How many transactions are there in the Roo/SOL pool in the last 24 hours?
The total transactions of Roo/SOL is 10255 in the last 24 hours, 4725 of which are buy transactions, and 5530 are sales transactions.
What is the trading volume in the Roo/SOL pool in the last 24 hours?
Roo/SOL pool has a trading volume of $2,114,055.86 in the last 24 hours.
What is the exchange rate of 1 Roo to SOL?
The exchange rate of 1 Roo to SOL is 0.0000001665, captured at 4:45 PM UTC.
How much is 1 Roo in dollars?
The price of converting 1 Roo to USD is $0.00003898 today.
Roo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:42:56 PM | buy | $23.4 | $0.00003898 | 0.1 | 0.061665 | 600,333.45 | 2c4c...1RJp | |
| 11/17/2024 | 4:42:47 PM | sell | $21.54 | $0.00003879 | 0.09203 | 0.061657 | 555,384.44 | 2h5b...qVsT | |
| 11/17/2024 | 4:42:23 PM | sell | $38.99 | $0.00003899 | 0.1664 | 0.061664 | 1M | BT4p...mdDq | |
| 11/17/2024 | 4:42:15 PM | buy | $23.39 | $0.00003919 | 0.1 | 0.061675 | 596,980.4 | 22fq...SVz3 | |
| 11/17/2024 | 4:42:06 PM | sell | $58.53 | $0.0000391 | 0.2501 | 0.061671 | 1.5M | 4rHY...uAmW | |
| 11/17/2024 | 4:42:03 PM | sell | $89.23 | $0.00003954 | 0.3813 | 0.061689 | 2.26M | 43ph...ZWUC | |
| 11/17/2024 | 4:41:51 PM | sell | $199.18 | $0.00004042 | 0.8505 | 0.061726 | 4.93M | 3qCD...341J | |
| 11/17/2024 | 4:41:51 PM | buy | $196.4 | $0.0000398 | 0.8386 | 0.061699 | 4.93M | 3rZs...xsdG | |
| 11/17/2024 | 4:41:51 PM | buy | $140.51 | $0.0000408 | 0.6 | 0.061742 | 3.44M | AsNr...F9jA | |
| 11/17/2024 | 4:41:44 PM | sell | $222.39 | $0.00003965 | 0.9503 | 0.061694 | 5.61M | 41TQ...YL4b | |
| 11/17/2024 | 4:41:44 PM | buy | $187.2 | $0.00003995 | 0.8 | 0.061707 | 4.69M | 2Ngg...DEJi | |
| 11/17/2024 | 4:41:44 PM | buy | $217.88 | $0.00003876 | 0.9311 | 0.061656 | 5.62M | 3WkJ...qY4Y | |
| 11/17/2024 | 4:41:42 PM | sell | $25.43 | $0.00003801 | 0.1086 | 0.061624 | 669,025.94 | 3CAh...ZY24 | |
| 11/17/2024 | 4:41:28 PM | buy | $23.4 | $0.0000382 | 0.1 | 0.061632 | 612,431.45 | 49YG...ZqUC | |
| 11/17/2024 | 4:39:34 PM | sell | $3.38 | $0.00003806 | 0.01443 | 0.061622 | 88,967.06 | 4Ruc...wmBQ | |
| 11/17/2024 | 4:39:20 PM | sell | $6.58 | $0.00003806 | 0.02809 | 0.061623 | 173,051.12 | 2b7H...3txK | |
| 11/17/2024 | 4:34:50 PM | sell | $12.54 | $0.00003812 | 0.05348 | 0.061625 | 328,952.37 | mtN5...uier | |
| 11/17/2024 | 4:33:39 PM | buy | $93.62 | $0.000038 | 0.4 | 0.061623 | 2.46M | 4PhX...7P6z | |
| 11/17/2024 | 4:33:00 PM | sell | $172.83 | $0.00003803 | 0.7386 | 0.061625 | 4.54M | 39Jb...v4iY | |
| 11/17/2024 | 4:31:52 PM | sell | $14.55 | $0.0000385 | 0.06231 | 0.061648 | 377,932.94 | 2yqq...etqf |