- WhatToFarm
- Solana
- Raydium
- women -SOL LPs
Info about women -SOL pair
- Pooled women :
- 386.11M
- Pooled SOL:
- $96.39
women /SOL price stats on Solana
As of November 21, 2024, the current price of women token on DEX Raydium is $0.00002626. women price is down -14.68% in the last 24 hours. The trading history for the last 24 hours contains 2182 trades with trading volume of $657,467.24. women token contract is CXR9uEhjbUVxqh8iVExTByhdKLQ9rBqaKAXBpUnJpump with a market cap $26,262.78. The liquidity pool contract is Ho8P98wcVeUAvg3wzBxrt7rDEWPxfCdmpxBM5XjnfBBi with total value locked (TVL) of $34,660.80. The women /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of women /SOL now?
The current liquidity of women /SOL with the contract address Ho8P98wcVeUAvg3wzBxrt7rDEWPxfCdmpxBM5XjnfBBi is $34,660.80.
How many transactions are there in the women /SOL pool in the last 24 hours?
The total transactions of women /SOL is 2182 in the last 24 hours, 992 of which are buy transactions, and 1190 are sales transactions.
What is the trading volume in the women /SOL pool in the last 24 hours?
women /SOL pool has a trading volume of $657,467.24 in the last 24 hours.
What is the exchange rate of 1 women to SOL?
The exchange rate of 1 women to SOL is 0.0000001032, captured at 8:51 PM UTC.
How much is 1 women in dollars?
The price of converting 1 women to USD is $0.00002626 today.
women -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:49:27 PM | sell | $82.94 | $0.00002764 | 0.326 | 0.061086 | 3M | 2Fda...7RvH | |
| 11/21/2024 | 8:49:49 PM | buy | $127.19 | $0.00002626 | 0.5 | 0.061032 | 4.84M | 2Hkk...kmhX | |
| 11/21/2024 | 8:49:34 PM | sell | $1.08 | $0.00002585 | 0.004259 | 0.061015 | 41,944.28 | 3SoW...jnGo | |
| 11/21/2024 | 8:49:26 PM | sell | $28.31 | $0.00002795 | 0.1111 | 0.061097 | 1.01M | 2jYw...UMmq | |
| 11/21/2024 | 8:49:25 PM | sell | $70.39 | $0.00002819 | 0.2764 | 0.061107 | 2.5M | 4i16...kf4j | |
| 11/21/2024 | 8:49:18 PM | sell | $33.16 | $0.00002845 | 0.1302 | 0.061117 | 1.17M | 449o...ifor | |
| 11/21/2024 | 8:49:15 PM | sell | $56.38 | $0.00002868 | 0.2214 | 0.061126 | 1.97M | 9rof...VS11 | |
| 11/21/2024 | 8:48:56 PM | sell | $49.74 | $0.00002897 | 0.1952 | 0.061136 | 1.72M | 4b5t...1v9c | |
| 11/21/2024 | 8:48:34 PM | sell | $0.4953 | $0.0000291 | 0.001943 | 0.061141 | 17,023.31 | tHXN...rCqy | |
| 11/21/2024 | 8:48:33 PM | sell | $162.07 | $0.00002951 | 0.636 | 0.061158 | 5.49M | 7RHQ...YVfr | |
| 11/21/2024 | 8:48:19 PM | buy | $50.95 | $0.00002994 | 0.2 | 0.061175 | 1.7M | 5Vkr...1JiX | |
| 11/21/2024 | 8:47:59 PM | sell | $4.93 | $0.00002963 | 0.01941 | 0.061164 | 166,656.66 | 2mbi...o8sx | |
| 11/21/2024 | 8:47:55 PM | buy | $127.21 | $0.00002947 | 0.5 | 0.061158 | 4.32M | 5MJx...QKWB | |
| 11/21/2024 | 8:47:50 PM | sell | $23.78 | $0.00002906 | 0.09349 | 0.061142 | 818,568.74 | 37uV...cLew | |
| 11/21/2024 | 8:47:47 PM | buy | $5.08 | $0.00002925 | 0.02 | 0.061149 | 173,941.5 | 2hki...Wb1t | |
| 11/21/2024 | 8:47:38 PM | sell | $342.54 | $0.00002999 | 1.34 | 0.061177 | 11.42M | 3VBv...mR3R | |
| 11/21/2024 | 8:47:25 PM | sell | $24.81 | $0.00003094 | 0.09745 | 0.061215 | 801,714.96 | SkCY...2HgQ | |
| 11/21/2024 | 8:47:13 PM | buy | $502.57 | $0.00003224 | 1.97 | 0.061266 | 15.59M | 59eL...DD1F | |
| 11/21/2024 | 8:47:11 PM | sell | $109.92 | $0.00003105 | 0.4317 | 0.061219 | 3.54M | 3r6i...8dnK | |
| 11/21/2024 | 8:47:16 PM | buy | $49.53 | $0.00003375 | 0.1945 | 0.061325 | 1.47M | 5g4T...ivBq |