- WhatToFarm
- Solana
- Raydium
- DUMB-SOL LPs
Info about DUMB-SOL pair
- Pooled DUMB:
- 19,428.51
- Pooled SOL:
- $0.04851
DUMB/SOL price stats on Solana
As of November 23, 2024, the current price of DUMB token on DEX Raydium is $0.000001141. DUMB price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,760.31. DUMB token contract is 1gFqALHAf71mf42q7VPKo8WVPT6HFVHL93xK7hgpump with a market cap $236.08. The liquidity pool contract is HnEvPFkw4DBTDazGv742yTT6HyLHCNQR2g1fbwAnHkFr with total value locked (TVL) of $12.40. The DUMB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUMB/SOL now?
The current liquidity of DUMB/SOL with the contract address HnEvPFkw4DBTDazGv742yTT6HyLHCNQR2g1fbwAnHkFr is $12.40.
How many transactions are there in the DUMB/SOL pool in the last 24 hours?
The total transactions of DUMB/SOL is 175 in the last 24 hours, 71 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the DUMB/SOL pool in the last 24 hours?
DUMB/SOL pool has a trading volume of $1,760.31 in the last 24 hours.
What is the exchange rate of 1 DUMB to SOL?
The exchange rate of 1 DUMB to SOL is 0.000000004473, captured at 3:44 AM UTC.
How much is 1 DUMB in dollars?
The price of converting 1 DUMB to USD is $0.000001141 today.
DUMB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:34:21 PM | sell | $0.008948 | $0.051141 | 0.00003508 | 0.084473 | 7,842.77 | 4yYU...2CDy | |
| 11/22/2024 | 4:21:33 PM | sell | $0.01872 | $0.053691 | 0.0000732 | 0.071443 | 5,071.23 | 2AJv...mCN7 | |
| 11/22/2024 | 4:15:25 PM | sell | $0.6779 | $0.0001162 | 0.002656 | 0.064556 | 5,830.83 | 4WDd...nTdz | |
| 11/22/2024 | 4:15:00 PM | sell | $0.1719 | $0.002491 | 0.0006744 | 0.059774 | 69 | V2PE...ENyy | |
| 11/22/2024 | 4:11:55 PM | sell | $0.187 | $0.003741 | 0.0007329 | 0.00001465 | 50 | 5aPi...V21Q | |
| 11/22/2024 | 4:08:37 PM | sell | $0.2176 | $0.005442 | 0.0008528 | 0.00002132 | 40 | 2Cmb...VcS5 | |
| 11/22/2024 | 4:03:32 PM | buy | $0.2526 | $0.005418 | 0.00099 | 0.00002123 | 46.62 | 4zmo...o8EX | |
| 11/22/2024 | 4:02:26 PM | sell | $0.002876 | $0.004752 | 0.00001126 | 0.0000186 | 0.6053 | XJvW...Fkj7 | |
| 11/22/2024 | 4:02:17 PM | sell | $0.002668 | $0.004895 | 0.00001044 | 0.00001916 | 0.5451 | 59YX...oNUn | |
| 11/22/2024 | 4:02:17 PM | buy | $0.02554 | $0.004818 | 0.0001 | 0.00001886 | 5.3 | 5GcG...8VPL | |
| 11/22/2024 | 4:02:17 PM | sell | $0.002612 | $0.004696 | 0.00001022 | 0.00001838 | 0.5562 | 2iMZ...ZY2q | |
| 11/22/2024 | 4:02:10 PM | sell | $0.003022 | $0.004747 | 0.00001184 | 0.0000186 | 0.6366 | 4bu5...hRbV | |
| 11/22/2024 | 4:02:10 PM | sell | $0.003135 | $0.00482 | 0.00001228 | 0.00001889 | 0.6504 | 56SP...SQbe | |
| 11/22/2024 | 4:02:10 PM | sell | $0.003051 | $0.004793 | 0.00001195 | 0.00001878 | 0.6366 | 4hve...d3x6 | |
| 11/22/2024 | 4:02:01 PM | sell | $0.003377 | $0.004889 | 0.00001323 | 0.00001915 | 0.6907 | 3s8v...ECTx | |
| 11/22/2024 | 4:01:55 PM | sell | $0.002785 | $0.004953 | 0.0000109 | 0.00001938 | 0.5623 | 62hK...93h2 | |
| 11/22/2024 | 4:01:55 PM | sell | $0.003693 | $0.004925 | 0.00001445 | 0.00001927 | 0.7498 | 5vdU...pJjG | |
| 11/22/2024 | 4:01:54 PM | sell | $0.002881 | $0.004994 | 0.00001128 | 0.00001956 | 0.5767 | UeFC...6ew1 | |
| 11/22/2024 | 4:01:50 PM | sell | $0.003425 | $0.005066 | 0.00001341 | 0.00001984 | 0.676 | 5GG4...x4X8 | |
| 11/22/2024 | 4:01:50 PM | buy | $0.02552 | $0.004992 | 0.0001 | 0.00001955 | 5.11 | 5c8h...eYnP |