WhatToFarm
/
Get started
12 Swap

Info about JAKEP-SOL pair

Price USD
$0.076292
Price
0.092909 SOL
TVL
$78.4
MKT CAP
$62.92
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
892
Sells
979
Volume
662K
Telegram price alerts
Pair:
Hn5vZVSptnPuZiwyvRguuFcZhgWbHNeQJijLumUMNdLQ
JAKEP:
98wBaE1heoq6iiHKuwzUdqQK1U72YPoe8BBka9hMpump
SOL:
So11111111111111111111111111111111111111112
Pooled JAKEP:
526.8M
Pooled SOL:
$0.2092

JAKEP/SOL price stats on Solana

As of November 16, 2024, the current price of JAKEP token on DEX Raydium is $0.00000006292. JAKEP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $662,499.01. JAKEP token contract is 98wBaE1heoq6iiHKuwzUdqQK1U72YPoe8BBka9hMpump with a market cap $62.92. The liquidity pool contract is Hn5vZVSptnPuZiwyvRguuFcZhgWbHNeQJijLumUMNdLQ with total value locked (TVL) of $78.40. The JAKEP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JAKEP/SOL with the contract address Hn5vZVSptnPuZiwyvRguuFcZhgWbHNeQJijLumUMNdLQ is $78.40.

The total transactions of JAKEP/SOL is 1871 in the last 24 hours, 892 of which are buy transactions, and 979 are sales transactions.

JAKEP/SOL pool has a trading volume of $662,499.01 in the last 24 hours.

The exchange rate of 1 JAKEP to SOL is 0.0000000002909, captured at 7:32 PM UTC.

The price of converting 1 JAKEP to USD is $0.00000006292 today.

JAKEP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:31:33 PMsell$4.04$0.0762920.018710.09290964.32M
4Lfsc...sxnx
MWbo...DQYk
11/16/20246:27:45 PMbuy$0.01079$0.0770020.000050.093244154,128.27
5niys...oaMh
2vAz...MdhJ
11/16/20246:27:38 PMsell$12.7$0.0791360.058870.094232139.09M
H4pso...k5tJ
5VBx...67cp
11/16/20246:27:39 PMbuy$0.01079$0.0769980.000050.093242154,209.73
DQeJQ...gLLs
b7CA...Vr5F
11/16/20246:26:54 PMbuy$0.0108$0.0612040.000050.09557789,641.19
5niys...oaMh
5fBp...GeKQ
11/16/20246:26:36 PMbuy$0.0108$0.0612040.000050.09557589,677.32
DQeJQ...gLLs
3jz7...azpe
11/16/20246:26:23 PMsell$9$0.06140.041690.09648264.32M
4Lfsc...sxnx
3YgK...unmS
11/16/20246:25:34 PMbuy$0.00216$0.0616430.000010.0976113,139.96
vEp6r...CKER
2U66...b3un
11/16/20246:25:34 PMbuy$0.00216$0.0616440.000010.0976113,139.06
vEp6r...CKER
hrby...D8U3
11/16/20246:25:34 PMbuy$0.00216$0.0616430.000010.09760913,140.87
vEp6r...CKER
5PQu...wr3V
11/16/20246:25:29 PMbuy$21.41$0.061080.099150.095002198.19M
Gvbwc...w5sZ
2U25...iwLF
11/16/20246:21:53 PMsell$4.09$0.0777780.018970.09360252.68M
Fmsjo...WpkM
62bc...ZeNi
11/16/20246:21:31 PMsell$4.08$0.0793370.018920.09432143.8M
5epF5...6767
NEh5...86cd
11/16/20246:21:04 PMbuy$11.03$0.0779330.051110.093674139.09M
H4pso...k5tJ
5Zsd...BerY
11/16/20246:19:59 PMsell$3.53$0.07670.016340.09310152.68M
Fmsjo...WpkM
5Zvx...ijDM
11/16/20246:19:35 PMbuy$5.34$0.0764170.024750.09296983.36M
BfxzT...sx2q
5WwY...DV7d
11/16/20246:19:21 PMbuy$0.002161$0.0755970.000010.09258938,611.82
vEp6r...CKER
9Kxw...s53z
11/16/20246:19:10 PMbuy$0.002162$0.0756010.000010.09258938,616.4
vEp6r...CKER
4j2D...BWiW
11/16/20246:19:00 PMbuy$0.002165$0.0756060.000010.09258938,620.97
vEp6r...CKER
4KTp...wAL4
11/16/20246:18:55 PMbuy$0.002165$0.0756050.000010.09258838,625.55
vEp6r...CKER
GXoU...5E2J