- WhatToFarm
- Solana
- Raydium
- CHILWIFHAT-SOL LPs
Info about CHILWIFHAT-SOL pair
- Pooled CHILWIFHAT:
- 222.83M
- Pooled SOL:
- $107.97
CHILWIFHAT/SOL price stats on Solana
As of November 21, 2024, the current price of CHILWIFHAT token on DEX Raydium is $0.0001108. CHILWIFHAT price is down -49.56% in the last 24 hours. The trading history for the last 24 hours contains 12010 trades with trading volume of $2,341,124.24. CHILWIFHAT token contract is FW7wWgmhPAYEqQ4aUND4TWeyEJjBLV5dsoXwUzT8G613 with a market cap $110,762.12. The liquidity pool contract is HmkCcffmWdVE7FiQieqC4thBUpTm3VWDpscTCgzHLCwi with total value locked (TVL) of $51,288.80. The CHILWIFHAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILWIFHAT/SOL now?
The current liquidity of CHILWIFHAT/SOL with the contract address HmkCcffmWdVE7FiQieqC4thBUpTm3VWDpscTCgzHLCwi is $51,288.80.
How many transactions are there in the CHILWIFHAT/SOL pool in the last 24 hours?
The total transactions of CHILWIFHAT/SOL is 12010 in the last 24 hours, 4452 of which are buy transactions, and 7558 are sales transactions.
What is the trading volume in the CHILWIFHAT/SOL pool in the last 24 hours?
CHILWIFHAT/SOL pool has a trading volume of $2,341,124.24 in the last 24 hours.
What is the exchange rate of 1 CHILWIFHAT to SOL?
The exchange rate of 1 CHILWIFHAT to SOL is 0.0000004494, captured at 1:42 PM UTC.
How much is 1 CHILWIFHAT in dollars?
The price of converting 1 CHILWIFHAT to USD is $0.0001108 today.
CHILWIFHAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:42:12 PM | buy | $522.8 | $0.00009849 | 2.11 | 0.063993 | 5.31M | 2T8v...MJhY | |
| 11/21/2024 | 1:41:57 PM | sell | $39.26 | $0.0001023 | 0.1591 | 0.06415 | 383,533.59 | ecXc...wX3e | |
| 11/21/2024 | 1:41:57 PM | sell | $241.3 | $0.0001012 | 0.9784 | 0.064104 | 2.38M | 5yu7...4Rv2 | |
| 11/21/2024 | 1:41:57 PM | sell | $35.56 | $0.0001026 | 0.1441 | 0.064163 | 346,355.03 | mnhR...kKX8 | |
| 11/21/2024 | 1:41:57 PM | sell | $211.98 | $0.0001036 | 0.8595 | 0.064204 | 2.04M | mrDv...N7hV | |
| 11/21/2024 | 1:41:57 PM | sell | $265.33 | $0.00009915 | 1.07 | 0.06402 | 2.68M | 4KK7...gJ27 | |
| 11/21/2024 | 1:41:57 PM | sell | $154.45 | $0.00009746 | 0.6262 | 0.063951 | 1.58M | 3R6P...9Rhh | |
| 11/21/2024 | 1:41:57 PM | sell | $115.42 | $0.00009638 | 0.4679 | 0.063908 | 1.2M | 4NrS...zY1w | |
| 11/21/2024 | 1:41:57 PM | sell | $33.36 | $0.0001082 | 0.1352 | 0.064389 | 308,212.79 | 2h7f...AgEg | |
| 11/21/2024 | 1:41:57 PM | sell | $209.4 | $0.0001054 | 0.849 | 0.064275 | 1.99M | 5EUx...tZef | |
| 11/21/2024 | 1:41:57 PM | sell | $274.22 | $0.0001095 | 1.11 | 0.064442 | 2.5M | 3Bun...E1ub | |
| 11/21/2024 | 1:41:57 PM | sell | $56.97 | $0.0001112 | 0.2309 | 0.064509 | 512,240.95 | 42Y5...RXUj | |
| 11/21/2024 | 1:41:57 PM | sell | $212.77 | $0.0001072 | 0.8627 | 0.064347 | 1.98M | 2Mop...CD2S | |
| 11/21/2024 | 1:41:57 PM | sell | $28.93 | $0.0001108 | 0.1173 | 0.064494 | 260,996.75 | 5Fz8...24Pq | |
| 11/21/2024 | 1:41:57 PM | sell | $119.44 | $0.0001119 | 0.4843 | 0.06454 | 1.07M | 42d5...CkK6 | |
| 11/21/2024 | 1:41:57 PM | sell | $304.47 | $0.0001138 | 1.23 | 0.064614 | 2.68M | 4tkR...RVGC | |
| 11/21/2024 | 1:41:57 PM | sell | $47.21 | $0.0001153 | 0.1914 | 0.064676 | 409,335.43 | V41N...s64Z | |
| 11/21/2024 | 1:41:57 PM | sell | $111.5 | $0.0001159 | 0.4524 | 0.064704 | 961,801.53 | 5ZvZ...i4ic | |
| 11/21/2024 | 1:41:57 PM | sell | $159.66 | $0.0001171 | 0.6478 | 0.064752 | 1.36M | 2UJ6...4nxa | |
| 11/21/2024 | 1:41:56 PM | sell | $167.4 | $0.0001185 | 0.6793 | 0.064811 | 1.41M | 3uWQ...zXyD |