- WhatToFarm
- Solana
- Raydium CLMM
- ETF-SOL LPs
Info about ETF-SOL pair
- Pooled ETF:
- 29.88B
- Pooled SOL:
- $386.95
ETF/SOL price stats on Solana
As of August 21, 2025, the current price of ETF token on DEX Raydium CLMM is $0.000005448. ETF price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,431.47. ETF token contract is GTNWZVa5JfRsMk4HWDiCKkMtKzrAni3dyMxvPqCTyJse with a market cap $283,320.96. The liquidity pool contract is HkNCkNcXu6fZMYxk2gxdXVKd6GB64Pjy5Cf2SaH7gjzP with total value locked (TVL) of $233,007.49. The ETF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETF/SOL now?
The current liquidity of ETF/SOL with the contract address HkNCkNcXu6fZMYxk2gxdXVKd6GB64Pjy5Cf2SaH7gjzP is $233,007.49.
How many transactions are there in the ETF/SOL pool in the last 24 hours?
The total transactions of ETF/SOL is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETF/SOL pool in the last 24 hours?
ETF/SOL pool has a trading volume of $1,431.47 in the last 24 hours.
What is the exchange rate of 1 ETF to SOL?
The exchange rate of 1 ETF to SOL is 0.00000003002, captured at 7:57 PM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.000005448 today.
ETF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 4:27:58 PM | buy | $3.64 | $0.055448 | 0.02006 | 0.073002 | 668,082.09 | 66tP...PKLR | |
| 08/21/2025 | 1:01:27 PM | buy | $63.84 | $0.055504 | 0.3481 | 0.073001 | 11.6M | 2HEQ...CiT6 | |
| 08/21/2025 | 11:31:08 AM | buy | $9.89 | $0.055546 | 0.05354 | 0.073 | 1.78M | 48Pr...9Ekz | |
| 08/21/2025 | 11:24:25 AM | buy | $19.93 | $0.055545 | 0.1078 | 0.073 | 3.6M | 65pT...tv8F | |
| 08/21/2025 | 11:20:05 AM | buy | $28.08 | $0.055539 | 0.152 | 0.072999 | 5.07M | 2qQj...7xNs | |
| 08/21/2025 | 11:17:12 AM | buy | $10.07 | $0.055539 | 0.05454 | 0.072998 | 1.82M | 5Cpn...Rn3G | |
| 08/21/2025 | 11:15:25 AM | buy | $12.96 | $0.055539 | 0.07018 | 0.072998 | 2.34M | 2Per...DhTs | |
| 08/21/2025 | 10:36:30 AM | buy | $0.3669 | $0.055517 | 0.001994 | 0.072998 | 66,509.63 | 64aV...7fwT | |
| 08/21/2025 | 10:07:05 AM | buy | $19.93 | $0.05554 | 0.1078 | 0.072997 | 3.6M | 2C7L...iRvY | |
| 08/21/2025 | 10:03:10 AM | sell | $50.98 | $0.055098 | 0.2763 | 0.072763 | 10M | 4s5X...aXzt | |
| 08/21/2025 | 9:23:59 AM | buy | $19.94 | $0.055528 | 0.1081 | 0.072998 | 3.61M | 4cgi...DnVE | |
| 08/21/2025 | 9:18:21 AM | buy | $19.93 | $0.055521 | 0.1082 | 0.072998 | 3.61M | 64Ki...uuLK | |
| 08/21/2025 | 7:20:15 AM | buy | $54.31 | $0.055583 | 0.2915 | 0.072996 | 9.73M | 4vRC...VFw8 | |
| 08/21/2025 | 6:49:40 AM | buy | $16.83 | $0.055602 | 0.08999 | 0.072995 | 3M | 5ZAr...gH9S | |
| 08/21/2025 | 6:31:17 AM | buy | $299.81 | $0.05559 | 1.6 | 0.07299 | 53.63M | QVP2...MbhU | |
| 08/21/2025 | 5:57:03 AM | buy | $57.87 | $0.055613 | 0.3077 | 0.072985 | 10.31M | 26Vf...Ubni | |
| 08/21/2025 | 5:43:48 AM | buy | $9.96 | $0.055595 | 0.05312 | 0.072984 | 1.78M | fyzQ...v63V | |
| 08/21/2025 | 4:56:28 AM | buy | $19.89 | $0.055609 | 0.1058 | 0.072983 | 3.55M | JpiR...gZny | |
| 08/21/2025 | 4:48:13 AM | sell | $10.36 | $0.055181 | 0.05499 | 0.072749 | 2M | 5oTA...ASGW | |
| 08/21/2025 | 4:38:04 AM | buy | $274.95 | $0.0556 | 1.46 | 0.072979 | 49.09M | 3QBp...ib9z |