WhatToFarm
/
Get started
12 Swap

Info about CTW-SOL pair

Price USD
$0.00005002
Price
0.061933 SOL
TVL
$32,649.68
MKT CAP
$50K
5m
-0.47%
1h
10.08%
4h
-34.44%
24h
55.54%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
Hk8Mkc1xPDq8t7ahmgPSrB3ZoeB9vAtxgw2euR9dWQtM
CTW:
FxEHnipFpJ9de582Lvz1NpQ2yjTyK1ygMW8UQhpspump
SOL:
So11111111111111111111111111111111111111112
Pooled CTW:
325.69M
Pooled SOL:
$63.22

CTW/SOL price stats on Solana

As of November 24, 2024, the current price of CTW token on DEX Raydium is $0.00005002. CTW price is up 55.54% in the last 24 hours. The trading history for the last 24 hours contains 14729 trades with trading volume of $3,431,643.75. CTW token contract is FxEHnipFpJ9de582Lvz1NpQ2yjTyK1ygMW8UQhpspump with a market cap $50,026.31. The liquidity pool contract is Hk8Mkc1xPDq8t7ahmgPSrB3ZoeB9vAtxgw2euR9dWQtM with total value locked (TVL) of $32,649.68. The CTW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CTW/SOL with the contract address Hk8Mkc1xPDq8t7ahmgPSrB3ZoeB9vAtxgw2euR9dWQtM is $32,649.68.

The total transactions of CTW/SOL is 14729 in the last 24 hours, 6538 of which are buy transactions, and 8191 are sales transactions.

CTW/SOL pool has a trading volume of $3,431,643.75 in the last 24 hours.

The exchange rate of 1 CTW to SOL is 0.0000001933, captured at 2:02 AM UTC.

The price of converting 1 CTW to USD is $0.00005002 today.

CTW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20242:00:59 AMsell$0.7241$0.000050020.0027980.06193314,473.82
72h1v...7Qx4
zxqj...ZNsy
11/24/20242:00:59 AMsell$0.02413$0.000050020.000093290.061933482.46
79Ppe...zZjn
5FaT...ZcU2
11/24/20242:00:59 AMsell$0.3621$0.000050030.0013990.0619347,236.9
8KoVh...tEAS
4H9w...qmjD
11/24/20242:00:59 AMsell$0.3621$0.000050040.0013990.0619347,236.9
91YGp...2g17
3MGY...WUo1
11/24/20242:00:59 AMsell$0.362$0.000050030.0013990.0619337,236.9
E6GSq...cP6g
5ARn...bdC7
11/24/20242:00:59 AMsell$0.7242$0.000050030.0027990.06193314,473.82
EFj27...ZsKM
4869...NZdg
11/24/20242:00:54 AMsell$0.6036$0.000050050.0023330.06193412,061.51
641Va...uVyQ
4B3k...Agv6
11/24/20242:00:53 AMsell$21.38$0.000050110.082650.061937426,695.66
HcFyU...4S6a
fK5Z...Dotz
11/24/20242:00:51 AMsell$24.26$0.000050290.093790.061944482,460.69
C4drN...YS9x
QyQp...TmS7
11/24/20241:58:13 AMsell$103.67$0.000050640.40010.0619542.05M
Huqvb...8TZk
2cvb...TCer
11/24/20241:57:11 AMbuy$129.53$0.000050810.50.0619612.55M
4FQZE...QV92
5W91...u7Mh
11/24/20241:55:16 AMsell$27.48$0.000050260.1060.061939546,813.41
B4rtR...n8ox
5abV...fzJ2
11/24/20241:52:10 AMbuy$768.7$0.000048162.970.0618615.96M
CTKFX...fP81
3jVm...hoP8
11/24/20241:52:03 AMsell$0.7247$0.000045680.00280.06176515,863.59
9Hj4P...N4vB
2VtD...EgqX
11/24/20241:52:03 AMsell$36.39$0.000045790.14060.061769794,668.99
BmT6v...JBPw
27A6...WA1x
11/24/20241:50:06 AMbuy$7.76$0.000046120.030.061781168,434.12
AiJp9...CLPS
64gt...91xD
11/24/20241:49:36 AMsell$1.26$0.000045920.0048660.06177127,464.02
CkUZV...9fCD
4Ldn...ahB5
11/24/20241:47:43 AMbuy$77.74$0.000045920.30.0617721.69M
5v4yY...1fPt
2aTC...MLFr
11/24/20241:47:33 AMsell$0.612$0.000045460.0023620.06175413,461.67
7airQ...xrPZ
5h8b...XWn6
11/24/20241:43:48 AMsell$24.75$0.000045470.095650.061757544,249.8
5v4yY...1fPt
2XGE...jRmM