WhatToFarm
/
Get started
12 Swap

Info about Poppnut-SOL pair

Price USD
$0.076438
Price
0.092507 SOL
TVL
$86.53
MKT CAP
$50.79
5m
0%
1h
0%
4h
-45.91%
24h
-100.00%
Share
TXNS
2K
Buys
906
Sells
953
Volume
806K
Telegram price alerts
Pair:
HjiPC1ZjpYpXDDAeLD2Zj8vNvcvaDawyCvyvNE4N5sKx
Poppnut:
79V1N82RujgaNyQMmT3D5b7CoaGneLghYQQiKVehQsix
SOL:
So11111111111111111111111111111111111111112
Pooled Poppnut:
672.75M
Pooled SOL:
$0.1683

Poppnut/SOL price stats on Solana

As of November 24, 2024, the current price of Poppnut token on DEX Raydium is $0.00000006438. Poppnut price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1859 trades with trading volume of $806,277.88. Poppnut token contract is 79V1N82RujgaNyQMmT3D5b7CoaGneLghYQQiKVehQsix with a market cap $50.79. The liquidity pool contract is HjiPC1ZjpYpXDDAeLD2Zj8vNvcvaDawyCvyvNE4N5sKx with total value locked (TVL) of $86.53. The Poppnut/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Poppnut/SOL with the contract address HjiPC1ZjpYpXDDAeLD2Zj8vNvcvaDawyCvyvNE4N5sKx is $86.53.

The total transactions of Poppnut/SOL is 1859 in the last 24 hours, 906 of which are buy transactions, and 953 are sales transactions.

Poppnut/SOL pool has a trading volume of $806,277.88 in the last 24 hours.

The exchange rate of 1 Poppnut to SOL is 0.0000000002507, captured at 8:35 AM UTC.

The price of converting 1 Poppnut to USD is $0.00000006438 today.

Poppnut-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:16:39 AMbuy$0.01283$0.0764380.000050.092507199,410.62
CaShx...i4xU
K18y...27bC
11/24/20248:16:37 AMsell$2.84$0.0768270.011080.09265841.71M
EFyfe...roMa
5k5r...Rx1f
11/24/20244:55:17 AMsell$1.78$0.0775620.0069390.09294423.57M
SGhBF...Fz6q
34x3...oyW1
11/24/20244:45:17 AMbuy$0.01282$0.0778860.000050.093074162,650.13
CaShx...i4xU
5DMY...FfEk
11/24/20244:45:15 AMsell$2.63$0.0782780.010270.09322731.84M
EVwU2...BoCL
4aRJ...k6yt
11/24/20244:39:32 AMbuy$1.99$0.0784230.0077960.09328623.72M
SGhBF...Fz6q
Qc5d...oujS
11/24/20244:36:49 AMsell$1.17$0.0782620.0045830.09321714.25M
BZsQ8...ing3
4Zwj...dodB
11/24/20244:32:19 AMbuy$2.57$0.0780920.010.0931431.84M
EVwU2...BoCL
2iW7...cUet
11/24/20244:31:59 AMbuy$0.01288$0.0776730.000050.092977167,923.36
DQeJQ...gLLs
4DRe...aYSR
11/24/20244:31:59 AMbuy$0.01288$0.0776690.000050.092975168,014.88
CaShx...i4xU
27Vo...BSWy
11/24/20244:31:57 AMsell$7.69$0.0788760.029870.09344486.73M
C5bYe...EJrw
5ZRX...6iLJ
11/24/20244:29:23 AMbuy$7.72$0.0789080.030.09345886.73M
C5bYe...EJrw
5MDX...xxK5
11/24/20244:27:42 AMbuy$0.01288$0.0776610.000050.092972168,224.76
CaShx...i4xU
5bqt...Pqgs
11/24/20244:27:41 AMsell$3.41$0.0781740.013240.09317141.77M
EVwU2...BoCL
41iE...dxy5
11/24/20244:26:02 AMbuy$0.01289$0.0788110.000050.093416146,341.53
CaShx...i4xU
4Uu5...NLqM
11/24/20244:26:00 AMsell$3.44$0.0793620.013330.0936336.74M
ESGqt...zb3D
24d8...AgKD
11/24/20244:21:34 AMbuy$0.002575$0.0610030.000010.09389625,665.3
vEp6r...CKER
2vLv...uXY8
11/24/20244:21:25 AMbuy$0.002577$0.0610040.000010.09389525,667.75
vEp6r...CKER
5NCG...a2m9
11/24/20244:20:55 AMbuy$0.03863$0.0610020.000150.093892385,310.38
DQeJQ...gLLs
ytGd...WneQ
11/24/20244:20:53 AMbuy$0.02575$0.0610010.00010.093888257,179.9
CaShx...i4xU
2hnP...p4qa