- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 62.79M
- Pooled WSOL:
- $277.95
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000006229. N/A price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.03. N/A token contract is nU3uyoAnv4YCaHURCyEfzeGEzXR22EDsHQVYneXV2G4 with a market cap $0.00. The liquidity pool contract is HjUptRyuEWjo6S8czApr4HN7cRM2zzqvD85vgdatZJ5k with total value locked (TVL) of $77,652.78. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HjUptRyuEWjo6S8czApr4HN7cRM2zzqvD85vgdatZJ5k is $77,652.78.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $44.03 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000004511, captured at 11:58 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000006229 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:30:48 AM | sell | $41.59 | $0.056229 | 0.30 | 0.074511 | 6 676 566.59 | 3Xgn...cWP8 | |
| 2024.05.19 | 12:49:29 PM | sell | $2.45 | $0.056551 | 0.02 | 0.074744 | 373 386.16 | 5SwH...tmQ9 | |
| 2024.05.18 | 7:16:00 PM | sell | $7.99 | $0.056568 | 0.06 | 0.074757 | 1 216 406.34 | 2VdR...5XzG | |
| 2024.05.17 | 11:18:13 PM | buy | $2.73 | $0.056609 | 0.02 | 0.074787 | 413 638.58 | 2qEm...1tRs | |
| 2024.05.17 | 9:10:16 PM | sell | $0.41 | $0.056572 | 0.00 | 0.07476 | 62 631.95 | 3XvE...bDjo | |
| 2024.05.16 | 4:59:40 PM | sell | $1.07 | $0.056584 | 0.01 | 0.074769 | 162 424.39 | 2pqE...JZup | |
| 2024.05.16 | 11:57:02 AM | sell | $8.46 | $0.0566 | 0.06 | 0.07478 | 1 282 391.18 | 5PH6...t3TJ | |
| 2024.05.16 | 7:10:06 AM | sell | $2.23 | $0.056617 | 0.02 | 0.074793 | 336 314.03 | 2CKk...q1sD | |
| 2024.05.16 | 5:18:46 AM | sell | $26.03 | $0.056664 | 0.19 | 0.074826 | 3 906 729.29 | P5WP...sT5Y | |
| 2024.05.15 | 10:44:36 PM | sell | $0.00 | $0.056707 | 0.00 | 0.074857 | 224.86 | 2w6x...HDW3 | |
| 2024.05.15 | 10:40:48 PM | sell | $5.51 | $0.056716 | 0.04 | 0.074864 | 819 815.44 | pvRH...HSBf | |
| 2024.05.15 | 3:39:33 AM | sell | $1.53 | $0.056728 | 0.01 | 0.074873 | 227 646.02 | 5Uk4...tn2S | |
| 2024.05.14 | 4:45:08 PM | sell | $4.17 | $0.056753 | 0.03 | 0.074891 | 616 919.53 | 57JX...GhL6 | |
| 2024.05.14 | 3:01:37 PM | sell | $2.94 | $0.056764 | 0.02 | 0.074899 | 435 225.47 | g1EN...qCN1 | |
| 2024.05.14 | 2:50:02 PM | sell | $0.16 | $0.05677 | 0.00 | 0.074903 | 23 358.11 | 3s1C...8fK4 | |
| 2024.05.14 | 2:09:47 AM | sell | $0.18 | $0.056771 | 0.00 | 0.074904 | 27 043.08 | 24Cw...wMFx | |
| 2024.05.13 | 10:10:19 AM | sell | $5.83 | $0.057805 | 0.04 | 0.075653 | 747 041.66 | 5hGS...3Cj5 | |
| 2024.05.13 | 7:40:26 AM | sell | $2.47 | $0.05782 | 0.02 | 0.075663 | 316 065.38 | 5urg...AsBz | |
| 2024.05.13 | 2:04:27 AM | sell | $590.82 | $0.058883 | 4.28 | 0.076434 | 66 511 936.99 | 5juV...XVxJ | |
| 2024.05.12 | 10:49:10 PM | sell | $15.14 | $0.00001011 | 0.11 | 0.077324 | 1 497 184.41 | 5Kdv...75Rn |