- WhatToFarm
- Solana
- Raydium
- Click-SOL LPs
Info about Click-SOL pair
- Pooled Click:
- 263.09M
- Pooled SOL:
- $151.08
Click/SOL price stats on Solana
As of November 22, 2024, the current price of Click token on DEX Raydium is $0.00005478. Click price is down -56.51% in the last 24 hours. The trading history for the last 24 hours contains 6321 trades with trading volume of $2,287,141.63. Click token contract is 6B2rb1hQbW439uuitHGgZJ3GVE8xpBPFiRUi1sMmpump with a market cap $52,932.29. The liquidity pool contract is HgjP3xaELrWfxk61wdcrLRtZyPRXDL255TXXVZziYHMr with total value locked (TVL) of $53,533.89. The Click/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Click/SOL now?
The current liquidity of Click/SOL with the contract address HgjP3xaELrWfxk61wdcrLRtZyPRXDL255TXXVZziYHMr is $53,533.89.
How many transactions are there in the Click/SOL pool in the last 24 hours?
The total transactions of Click/SOL is 6321 in the last 24 hours, 2933 of which are buy transactions, and 3388 are sales transactions.
What is the trading volume in the Click/SOL pool in the last 24 hours?
Click/SOL pool has a trading volume of $2,287,141.63 in the last 24 hours.
What is the exchange rate of 1 Click to SOL?
The exchange rate of 1 Click to SOL is 0.0000002115, captured at 9:48 AM UTC.
How much is 1 Click in dollars?
The price of converting 1 Click to USD is $0.00005478 today.
Click-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:48:12 AM | buy | $25.92 | $0.00005493 | 0.1 | 0.062119 | 471,886.01 | 4D3R...QL9i | |
| 11/22/2024 | 9:47:43 AM | buy | $2.55 | $0.00005478 | 0.009864 | 0.062115 | 46,630.35 | 34UC...a2qM | |
| 11/22/2024 | 9:47:31 AM | sell | $4.54 | $0.00005451 | 0.01755 | 0.062105 | 83,402 | 2KvF...qmzm | |
| 11/22/2024 | 9:47:14 AM | buy | $155.56 | $0.00005436 | 0.6 | 0.062096 | 2.86M | kdf1...KuXY | |
| 11/22/2024 | 9:47:10 AM | buy | $23.57 | $0.00005377 | 0.09091 | 0.062074 | 438,303.33 | 4LzD...viRc | |
| 11/22/2024 | 9:47:03 AM | buy | $23.36 | $0.00005364 | 0.0901 | 0.062068 | 435,623.44 | 62ui...uGdK | |
| 11/22/2024 | 9:47:01 AM | buy | $146.27 | $0.00005243 | 0.5644 | 0.062023 | 2.79M | YXih...mRj1 | |
| 11/22/2024 | 9:47:01 AM | buy | $95.01 | $0.00005321 | 0.3666 | 0.062053 | 1.79M | 2zGM...VbuL | |
| 11/22/2024 | 9:47:01 AM | sell | $7.34 | $0.00005173 | 0.02832 | 0.061996 | 141,895.09 | 2RwZ...Bmor | |
| 11/22/2024 | 9:46:59 AM | buy | $129.57 | $0.0000516 | 0.5 | 0.061991 | 2.51M | 5npr...FWmV | |
| 11/22/2024 | 9:46:57 AM | sell | $75.41 | $0.00004955 | 0.291 | 0.061912 | 1.52M | 4nDC...bAKC | |
| 11/22/2024 | 9:46:59 AM | buy | $259.14 | $0.00005037 | 1 | 0.061943 | 5.14M | 5sRf...5MTB | |
| 11/22/2024 | 9:46:56 AM | sell | $558.09 | $0.00005153 | 2.15 | 0.061988 | 10.83M | 3pKM...N3WN | |
| 11/22/2024 | 9:46:55 AM | sell | $435.73 | $0.00005475 | 1.68 | 0.062112 | 7.96M | 3nNQ...C3SC | |
| 11/22/2024 | 9:46:55 AM | sell | $1,511.63 | $0.00006122 | 5.83 | 0.062362 | 24.69M | 24X4...XHHC | |
| 11/22/2024 | 9:46:46 AM | buy | $25.93 | $0.00006699 | 0.1 | 0.062582 | 387,207.42 | 4B3m...vyBz | |
| 11/22/2024 | 9:46:38 AM | buy | $7.78 | $0.00006689 | 0.03 | 0.062577 | 116,374.29 | 39vR...3so3 | |
| 11/22/2024 | 9:46:33 AM | sell | $125.17 | $0.00006703 | 0.4819 | 0.062581 | 1.87M | 65Uz...iFH5 | |
| 11/22/2024 | 9:46:29 AM | sell | $93.94 | $0.00006783 | 0.3617 | 0.062612 | 1.38M | 22KN...5jTt | |
| 11/22/2024 | 9:45:55 AM | sell | $168.67 | $0.00006875 | 0.6495 | 0.062647 | 2.45M | 4iz6...dQpy |