- WhatToFarm
- Solana
- Raydium
- DeSCI-SOL LPs
Info about DeSCI-SOL pair
- Pooled DeSCI:
- 34.95M
- Pooled SOL:
- $614.13
DeSCI/SOL price stats on Solana
As of November 22, 2024, the current price of DeSCI token on DEX Raydium is $0.004241. DeSCI price is down -83.38% in the last 24 hours. The trading history for the last 24 hours contains 12809 trades with trading volume of $6,017,688.86. DeSCI token contract is GgmQYrNMKko8v86jqyN4T6iUqM3bJRbuVqYshrCXTRTX with a market cap $4,241,336.91. The liquidity pool contract is HgGu8Gjh1CTjUxR8BvxXqwzJhe2tsdoYsSr6U3HreWQc with total value locked (TVL) of $305,195.75. The DeSCI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DeSCI/SOL now?
The current liquidity of DeSCI/SOL with the contract address HgGu8Gjh1CTjUxR8BvxXqwzJhe2tsdoYsSr6U3HreWQc is $305,195.75.
How many transactions are there in the DeSCI/SOL pool in the last 24 hours?
The total transactions of DeSCI/SOL is 12809 in the last 24 hours, 5064 of which are buy transactions, and 7745 are sales transactions.
What is the trading volume in the DeSCI/SOL pool in the last 24 hours?
DeSCI/SOL pool has a trading volume of $6,017,688.86 in the last 24 hours.
What is the exchange rate of 1 DeSCI to SOL?
The exchange rate of 1 DeSCI to SOL is 0.00001659, captured at 1:38 PM UTC.
How much is 1 DeSCI in dollars?
The price of converting 1 DeSCI to USD is $0.004241 today.
DeSCI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:38:26 PM | sell | $86.37 | $0.004303 | 0.3382 | 0.00001684 | 20,072.47 | 2mc1...UC21 | |
| 11/22/2024 | 1:38:26 PM | sell | $246.69 | $0.004282 | 0.966 | 0.00001677 | 57,599.89 | 3YQ3...kejD | |
| 11/22/2024 | 1:38:26 PM | buy | $30.15 | $0.004323 | 0.118 | 0.00001692 | 6,975.95 | Cz5j...DB6H | |
| 11/22/2024 | 1:38:26 PM | sell | $223.93 | $0.004296 | 0.8769 | 0.00001682 | 52,126.98 | 4PbY...4PSa | |
| 11/22/2024 | 1:38:26 PM | sell | $471.6 | $0.004292 | 1.84 | 0.00001681 | 109,858.63 | 63Vg...gC5W | |
| 11/22/2024 | 1:38:26 PM | buy | $462.33 | $0.004314 | 1.81 | 0.00001689 | 107,170.16 | 2ev5...Dk1g | |
| 11/22/2024 | 1:38:26 PM | buy | $462.33 | $0.004314 | 1.81 | 0.00001689 | 107,155.61 | bZY5...Wtma | |
| 11/22/2024 | 1:38:14 PM | buy | $18.37 | $0.004275 | 0.07187 | 0.00001672 | 4,297.01 | PYNJ...JdrD | |
| 11/22/2024 | 1:38:14 PM | sell | $466.45 | $0.004241 | 1.82 | 0.00001659 | 109,977.87 | 6D6M...CUcU | |
| 11/22/2024 | 1:38:04 PM | sell | $127.74 | $0.004174 | 0.4993 | 0.00001631 | 30,603.6 | 58cC...a3bW | |
| 11/22/2024 | 1:37:52 PM | buy | $80.77 | $0.004244 | 0.316 | 0.0000166 | 19,029.38 | 2spT...1J7y | |
| 11/22/2024 | 1:37:52 PM | buy | $13.78 | $0.004247 | 0.05392 | 0.00001661 | 3,245.45 | 4SNo...3egb | |
| 11/22/2024 | 1:37:52 PM | buy | $197.9 | $0.004163 | 0.7742 | 0.00001628 | 47,536.66 | 33aB...efaW | |
| 11/22/2024 | 1:37:52 PM | buy | $20.94 | $0.004156 | 0.08194 | 0.00001626 | 5,039.44 | 3jPz...UNRf | |
| 11/22/2024 | 1:37:52 PM | buy | $9.92 | $0.004157 | 0.03881 | 0.00001626 | 2,386.5 | 3oJs...FY1C | |
| 11/22/2024 | 1:37:52 PM | buy | $16.7 | $0.004155 | 0.06534 | 0.00001625 | 4,019.08 | 3Xsc...GeUz | |
| 11/22/2024 | 1:37:52 PM | buy | $462.77 | $0.004181 | 1.81 | 0.00001635 | 110,672.21 | 3pNG...eetn | |
| 11/22/2024 | 1:37:52 PM | sell | $1,670.23 | $0.00418 | 6.53 | 0.00001635 | 399,544.48 | 2WGj...pqrq | |
| 11/22/2024 | 1:37:31 PM | sell | $70.75 | $0.00426 | 0.2767 | 0.00001666 | 16,606.63 | 4wxn...pMdT | |
| 11/22/2024 | 1:37:31 PM | buy | $462.86 | $0.00427 | 1.81 | 0.0000167 | 108,379.42 | 67px...jfVe |