- WhatToFarm
- Solana
- Raydium
- a+~b≠č-SOL LPs
Info about a+~b≠č-SOL pair
- Pooled a+~b≠č:
- 139.72M
- Pooled SOL:
- $170.85
a+~b≠č/SOL price stats on Solana
As of November 23, 2024, the current price of a+~b≠č token on DEX Raydium is $0.0004206. a+~b≠č price is up 2,314% in the last 24 hours. The trading history for the last 24 hours contains 17597 trades with trading volume of $3,050,325.23. a+~b≠č token contract is 4A2KucMG9r63JXoPrdeTksNX2syZ5LqnJzgj4vQmpBsy with a market cap $420,657.88. The liquidity pool contract is HeTk4EHPyx7Kw2ouMw4ner2us32x3fEwTD1xaNPk6aVH with total value locked (TVL) of $102,871.90. The a+~b≠č/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of a+~b≠č/SOL now?
The current liquidity of a+~b≠č/SOL with the contract address HeTk4EHPyx7Kw2ouMw4ner2us32x3fEwTD1xaNPk6aVH is $102,871.90.
How many transactions are there in the a+~b≠č/SOL pool in the last 24 hours?
The total transactions of a+~b≠č/SOL is 17597 in the last 24 hours, 6300 of which are buy transactions, and 11297 are sales transactions.
What is the trading volume in the a+~b≠č/SOL pool in the last 24 hours?
a+~b≠č/SOL pool has a trading volume of $3,050,325.23 in the last 24 hours.
What is the exchange rate of 1 a+~b≠č to SOL?
The exchange rate of 1 a+~b≠č to SOL is 0.000001629, captured at 5:58 PM UTC.
How much is 1 a+~b≠č in dollars?
The price of converting 1 a+~b≠č to USD is $0.0004206 today.
a+~b≠č-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:57:48 PM | sell | $154.89 | $0.0004161 | 0.6001 | 0.051612 | 372,237.28 | 25tu...AT34 | |
| 11/23/2024 | 5:57:48 PM | sell | $28.93 | $0.0004146 | 0.1121 | 0.051606 | 69,786.32 | 4ga1...AWx9 | |
| 11/23/2024 | 5:57:45 PM | buy | $458.02 | $0.0004181 | 1.77 | 0.05162 | 1.1M | FFbW...5YyL | |
| 11/23/2024 | 5:57:43 PM | sell | $149.48 | $0.0004136 | 0.5791 | 0.051602 | 361,384.19 | 3XgE...B8Lo | |
| 11/23/2024 | 5:57:43 PM | sell | $150.15 | $0.000416 | 0.5817 | 0.051611 | 360,911.42 | EL2N...EV7t | |
| 11/23/2024 | 5:57:43 PM | sell | $113.8 | $0.0004181 | 0.4409 | 0.05162 | 272,167.24 | 4MNm...A4Qi | |
| 11/23/2024 | 5:57:43 PM | sell | $43.04 | $0.0004193 | 0.1667 | 0.051624 | 102,640.45 | 3cFy...njuH | |
| 11/23/2024 | 5:57:36 PM | sell | $127.47 | $0.0004259 | 0.4939 | 0.05165 | 299,241.65 | 2V9n...wn3U | |
| 11/23/2024 | 5:57:36 PM | sell | $159.52 | $0.0004228 | 0.6181 | 0.051638 | 377,263.65 | 58cN...n1tp | |
| 11/23/2024 | 5:57:36 PM | sell | $114.08 | $0.0004206 | 0.442 | 0.051629 | 271,211.54 | 3ENA...yXCV | |
| 11/23/2024 | 5:57:36 PM | sell | $51.36 | $0.0004245 | 0.199 | 0.051644 | 120,997.04 | 3Qvo...3oRn | |
| 11/23/2024 | 5:57:36 PM | sell | $34.38 | $0.0004273 | 0.1332 | 0.051655 | 80,471.46 | kXMW...7zpk | |
| 11/23/2024 | 5:57:34 PM | sell | $39.04 | $0.0004378 | 0.1513 | 0.051696 | 89,193.62 | 2d2p...UBv5 | |
| 11/23/2024 | 5:57:34 PM | sell | $193.15 | $0.0004311 | 0.7483 | 0.05167 | 447,953.28 | Z1BJ...Xscv | |
| 11/23/2024 | 5:57:34 PM | sell | $67.06 | $0.0004369 | 0.2598 | 0.051692 | 153,482.28 | 3JEJ...ZypN | |
| 11/23/2024 | 5:57:34 PM | sell | $125.49 | $0.0004285 | 0.4862 | 0.05166 | 292,797.54 | 2Hmu...uWzM | |
| 11/23/2024 | 5:57:34 PM | sell | $223.15 | $0.0004345 | 0.8646 | 0.051683 | 513,516.24 | 2E58...KCfd | |
| 11/23/2024 | 5:57:34 PM | sell | $205.76 | $0.0004398 | 0.7972 | 0.051704 | 467,834.4 | 2w47...BFiB | |
| 11/23/2024 | 5:57:34 PM | sell | $119.4 | $0.0004424 | 0.4626 | 0.051714 | 269,843.12 | 2rsV...buNx | |
| 11/23/2024 | 5:57:34 PM | sell | $57.15 | $0.0004439 | 0.2214 | 0.05172 | 128,742.8 | 5xDJ...SSbU |