WhatToFarm
/
Get started
12 Swap

Info about Erbai-SOL pair

Price USD
$0.051596
Price
0.086235 SOL
TVL
$12.66
MKT CAP
$330.41
5m
0%
1h
0%
4h
0%
24h
-99.90%
Share
TXNS
114
Buys
85
Sells
29
Volume
5K
Telegram price alerts
Pair:
HdHJJ8kRZrQjoGN7pWrFnhS1MKGrxEN45UidxpUGKx91
Erbai:
1hp6ZgF2AHWryvPEUTLotALpCro1HonE2pMghxrpump
SOL:
So11111111111111111111111111111111111111112
Pooled Erbai:
17,440.58
Pooled SOL:
$0.04932

Erbai/SOL price stats on Solana

As of November 23, 2024, the current price of Erbai token on DEX Raydium is $0.000001596. Erbai price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,655.55. Erbai token contract is 1hp6ZgF2AHWryvPEUTLotALpCro1HonE2pMghxrpump with a market cap $330.41. The liquidity pool contract is HdHJJ8kRZrQjoGN7pWrFnhS1MKGrxEN45UidxpUGKx91 with total value locked (TVL) of $12.66. The Erbai/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Erbai/SOL with the contract address HdHJJ8kRZrQjoGN7pWrFnhS1MKGrxEN45UidxpUGKx91 is $12.66.

The total transactions of Erbai/SOL is 114 in the last 24 hours, 85 of which are buy transactions, and 29 are sales transactions.

Erbai/SOL pool has a trading volume of $4,655.55 in the last 24 hours.

The exchange rate of 1 Erbai to SOL is 0.000000006235, captured at 3:46 AM UTC.

The price of converting 1 Erbai to USD is $0.000001596 today.

Erbai-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20245:32:27 PMsell$0.01287$0.0515960.000050250.0862358,059.56
PNLCQ...2tvF
4aeu...ddKj
11/22/20244:19:56 PMbuy$0.005058$0.0525310.00001980.0899091,997.98
FwiYA...YGGB
5BkY...u2Go
11/22/20244:18:02 PMbuy$0.002554$0.053060.000010.071197834.9
3JTWk...35fh
21ut...Fuvp
11/22/20244:17:57 PMbuy$0.002554$0.0527630.000010.071081924.34
3JTWk...35fh
dpkV...pXDr
11/22/20244:17:54 PMbuy$0.002552$0.0525640.000010.071004995.04
3JTWk...35fh
4yPG...ReMr
11/22/20244:17:53 PMbuy$0.01276$0.0511840.000050.08464110,772.37
H4dWN...nacf
4SpJ...CKxv
11/22/20244:16:53 PMbuy$0.00255$0.0511210.000010.0843972,273.86
3JTWk...35fh
bLNA...Yjxv
11/22/20244:16:48 PMbuy$0.00255$0.0682490.000010.0832343,091.66
3JTWk...35fh
5xGj...cgRS
11/22/20244:16:43 PMbuy$0.002552$0.0658520.000010.0822924,362.22
3JTWk...35fh
2ScN...8yXQ
11/22/20244:16:02 PMsell$0.007777$0.0694220.00003050.0836958,254.25
HQcn6...Ttf2
NeKt...tHdq
11/22/20244:15:27 PMbuy$0.002551$0.0516190.000010.0863441,576.15
3JTWk...35fh
5tqd...UJ8N
11/22/20244:15:21 PMbuy$0.002551$0.0512460.000010.0848852,046.86
vEp6r...CKER
2T2H...qULA
11/22/20244:15:21 PMbuy$0.002551$0.0691690.000010.0835932,783.18
3JTWk...35fh
5fRM...9QbJ
11/22/20244:13:25 PMsell$0.02656$0.0518050.00010410.08707914,709.48
FxADC...8HnS
21Mi...if2L
11/22/20244:13:16 PMbuy$0.002548$0.0554970.000010.072156463.62
3JTWk...35fh
4LXr...tXQp
11/22/20244:12:53 PMbuy$0.00255$0.054910.000010.071925519.43
3JTWk...35fh
5zRz...eLF6
11/22/20244:12:49 PMbuy$0.01275$0.0528930.000050.0711344,407.47
4e5EF...Unqe
4c3e...sRUj
11/22/20244:12:19 PMsell$0.05799$0.0568060.00022670.0726618,519.28
6Z6oi...jR36
dz8Q...okgJ
11/22/20244:11:52 PMbuy$0.002552$0.00002510.000010.079834101.68
3JTWk...35fh
3ggr...BPax
11/22/20244:11:50 PMbuy$0.002552$0.000023540.000010.079226108.38
3JTWk...35fh
2WZ7...XUNC