- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 342.29M
- Pooled WSOL:
- $0.6688
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.0000002426. N/A price is down -12.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. N/A token contract is BBqjvtyJtnX2z3gYxQ7Ujwqb5iy1rL2tJWXkg3rKdS73 with a market cap $0.00. The liquidity pool contract is HajvHCyyf756rg9q5xt81ioUoD6qKdJDojdgpHEj4mDp with total value locked (TVL) of $180.66. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HajvHCyyf756rg9q5xt81ioUoD6qKdJDojdgpHEj4mDp is $180.66.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000000001757, captured at 12:44 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0000002426 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:03:19 AM | sell | $9.00 | $0.062426 | 7e-9.00 | 0.081757 | 3.98 | DvKw...yGN5 | |
| 2024.05.08 | 11:44:13 PM | sell | $6.00 | $0.062315 | 5e-9.00 | 0.081676 | 2.98 | 5szb...MsyG | |
| 2024.05.08 | 7:02:45 AM | sell | $0.00 | $0.062772 | 8e-9.00 | 0.082008 | 3.98 | SoyP...csoY | |
| 2024.05.08 | 1:22:36 AM | sell | $2.56 | $0.063147 | 0.02 | 0.082279 | 8 133 273.52 | acKJ...sBrP | |
| 2024.05.07 | 4:09:23 PM | sell | $1.88 | $0.063788 | 0.01 | 0.082744 | 4 974 943.48 | 4VJr...BzQa | |
| 2024.05.07 | 4:05:09 AM | sell | $0.00 | $0.063812 | 1.00 | 0.082761 | 3.98 | 2pEs...9d2q | |
| 2024.05.06 | 9:25:57 PM | sell | $4.12 | $0.063994 | 0.03 | 0.082893 | 10 302 771.15 | 2ZFj...vHca | |
| 2024.05.06 | 8:15:23 PM | sell | $0.00 | $0.063702 | 8e-9.00 | 0.082681 | 2.98 | 5GU1...667Y | |
| 2024.05.06 | 3:14:44 PM | sell | $42.04 | $0.065865 | 0.30 | 0.084248 | 71 676 760.08 | JWmi...DCE8 | |
| 2024.05.06 | 1:37:37 PM | sell | $0.00 | $0.067972 | 2.00 | 0.085774 | 3.98 | 5b3V...otwe | |
| 2024.05.06 | 1:23:49 PM | sell | $10.94 | $0.068699 | 0.08 | 0.086301 | 12 578 012.43 | 4Rwp...9WXS | |
| 2024.05.06 | 11:20:38 AM | buy | $4.56 | $0.069084 | 0.03 | 0.08658 | 5 015 569.59 | 2Y3x...E42d | |
| 2024.05.06 | 7:05:09 AM | buy | $6.90 | $0.068488 | 0.05 | 0.086148 | 8 133 273.52 | 5ydu...2BPr | |
| 2024.05.06 | 6:50:54 AM | buy | $12.43 | $0.067523 | 0.09 | 0.085449 | 16 518 286.93 | 5yKy...RWZe | |
| 2024.05.06 | 3:54:49 AM | sell | $1.13 | $0.066968 | 0.01 | 0.085047 | 1 625 090.63 | 46Ps...apAu | |
| 2024.05.06 | 3:44:16 AM | sell | $34.49 | $0.068621 | 0.25 | 0.086244 | 40 006 656.86 | 4Cwh...doAS | |
| 2024.05.06 | 3:37:31 AM | sell | $94.02 | $0.051594 | 0.68 | 0.071154 | 58 983 432.04 | 3Eab...C7Cg | |
| 2024.05.06 | 3:34:37 AM | buy | $9.67 | $0.052328 | 0.07 | 0.071686 | 4 151 874.49 | 2ikW...N4PJ | |
| 2024.05.06 | 3:33:28 AM | sell | $60.23 | $0.053388 | 0.44 | 0.072453 | 17 780 736.38 | 331g...CkRp | |
| 2024.05.06 | 3:33:31 AM | sell | $33.53 | $0.052514 | 0.24 | 0.071821 | 13 335 552.29 | eXk1...Hqd5 |