WhatToFarm
/
Get started
12 Swap

Info about Fitcoin-SOL pair

Price USD
$0.0004073
Price
0.052866 SOL
TVL
$77,006.11
MKT CAP
$407.3K
5m
-20.50%
1h
-18.59%
4h
-76.07%
24h
-83.49%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
Hac4BkQnc4odcd181K1mfMTqScTKZbtdNLu4si2SBSCR
Fitcoin:
8kQRWessFYogwPADxqem7bcvD24AN7QA8HxY8j8JYDuG
SOL:
So11111111111111111111111111111111111111112
Pooled Fitcoin:
83.94M
Pooled SOL:
$301.28

Fitcoin/SOL price stats on Solana

As of January 18, 2026, the current price of Fitcoin token on DEX Raydium CLMM is $0.0004073. Fitcoin price is down -83.49% in the last 24 hours. The trading history for the last 24 hours contains 5896 trades with trading volume of $2,535,580.26. Fitcoin token contract is 8kQRWessFYogwPADxqem7bcvD24AN7QA8HxY8j8JYDuG with a market cap $407,348.34. The liquidity pool contract is Hac4BkQnc4odcd181K1mfMTqScTKZbtdNLu4si2SBSCR with total value locked (TVL) of $77,006.12. The Fitcoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fitcoin/SOL with the contract address Hac4BkQnc4odcd181K1mfMTqScTKZbtdNLu4si2SBSCR is $77,006.12.

The total transactions of Fitcoin/SOL is 5896 in the last 24 hours, 2872 of which are buy transactions, and 3024 are sales transactions.

Fitcoin/SOL pool has a trading volume of $2,535,580.26 in the last 24 hours.

The exchange rate of 1 Fitcoin to SOL is 0.000002866, captured at 2:03 PM UTC.

The price of converting 1 Fitcoin to USD is $0.0004073 today.

Fitcoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20262:03:15 PMbuy$429.35$0.0003973.020.0527931.08M
3K889...uBbu
4nuv...uuyy
01/18/20262:03:15 PMbuy$261.6$0.00040431.840.052845647,028.72
8iMGK...CL1f
2cWX...z7CA
01/18/20262:03:15 PMbuy$22.18$0.00040730.15610.05286654,455.5
FCJ4h...A3kP
5f1G...eoBG
01/18/20262:03:15 PMsell$713.11$0.00039985.010.0528141.78M
3tpDp...iT33
QmbA...bsDg
01/18/20262:03:06 PMsell$2,223.03$0.000431215.640.0530345.16M
6SwsE...M1qX
2Njq...Bwbi
01/18/20262:03:04 PMsell$963.38$0.00046716.770.0532872.06M
6SwsE...M1qX
Tcps...jKAJ
01/18/20262:02:57 PMbuy$61.68$0.00047770.4340.053361129,127.88
3M3qF...n4r6
fcY2...9HNF
01/18/20262:02:53 PMbuy$126.56$0.00047550.89060.053346266,161.62
HWH7B...eAkf
2DBF...gCeU
01/18/20262:02:44 PMbuy$151.26$0.00047231.060.053323320,240.64
EiUt6...WoCi
PNDH...kgDt
01/18/20262:02:38 PMsell$88.79$0.00047150.62480.053318188,312.39
GUsNN...dGqu
v9xp...siVQ
01/18/20262:02:35 PMsell$86.7$0.00047350.61010.053332183,097.55
GGh33...2g9M
2NHq...AwVp
01/18/20262:01:55 PMsell$4.64$0.00047450.032710.0533399,796.17
6JxYw...V726
rgbP...DrTn
01/18/20262:01:52 PMsell$24.61$0.00047490.17310.05334251,821.84
7rXFi...L8yY
25BQ...pA6P
01/18/20262:01:45 PMsell$1,964.8$0.000452513.820.0531854.34M
GWtJU...ZvMn
hqSc...Q2cT
01/18/20262:01:45 PMbuy$254.72$0.00043391.790.053053587,042.35
CWJNa...SvWB
66ww...fN1K
01/18/20262:01:45 PMbuy$1,009.34$0.00044787.10.0531512.25M
BtJKz...Ck6D
5zFo...gVDh
01/18/20262:01:45 PMbuy$700.23$0.00046724.920.0532881.5M
HD3TU...mUEd
4FjP...StQU
01/18/20262:01:39 PMbuy$2.31$0.00047540.016290.0533444,871.26
4NcKX...dtdD
31x2...gEis
01/18/20262:01:32 PMsell$67.21$0.00047610.47280.053349141,171.41
9m7dv...BESs
5De7...FSWN
01/18/20262:01:23 PMbuy$50.81$0.00047640.35740.053351106,652.42
GcNZB...xiDU
5YhX...UxHJ