- WhatToFarm
- Solana
- Raydium
- booba-SOL LPs
Info about booba-SOL pair
- Pooled booba:
- 179.45
- Pooled SOL:
- $0.055846
booba/SOL price stats on Solana
As of November 24, 2024, the current price of booba token on DEX Raydium is $0.00003042. booba price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $1,113,184.23. booba token contract is HjyeR2R91NQxg6eo5DqyheZXJZtFgajVXg4mstwgvjRm with a market cap $30,420.24. The liquidity pool contract is HZ4995JGyamJmzh9fQ29mC3NH2J3Jgwq3mXmdoRec4hh with total value locked (TVL) of $0.01. The booba/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of booba/SOL now?
The current liquidity of booba/SOL with the contract address HZ4995JGyamJmzh9fQ29mC3NH2J3Jgwq3mXmdoRec4hh is $0.01.
How many transactions are there in the booba/SOL pool in the last 24 hours?
The total transactions of booba/SOL is 1672 in the last 24 hours, 1055 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the booba/SOL pool in the last 24 hours?
booba/SOL pool has a trading volume of $1,113,184.23 in the last 24 hours.
What is the exchange rate of 1 booba to SOL?
The exchange rate of 1 booba to SOL is 0.0000001186, captured at 9:54 AM UTC.
How much is 1 booba in dollars?
The price of converting 1 booba to USD is $0.00003042 today.
booba-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:15:51 AM | sell | $0.02564 | $0.00003042 | 0.00009999 | 0.061186 | 843.02 | 4zoA...CxwY | |
| 11/24/2024 | 7:15:48 AM | buy | $0.02564 | $0.00003042 | 0.0001 | 0.061186 | 842.93 | f1ps...aH5N | |
| 11/24/2024 | 7:15:48 AM | sell | $0.02565 | $0.00003042 | 0.0001 | 0.061186 | 843.02 | 2Tde...C2jk | |
| 11/24/2024 | 7:15:47 AM | buy | $0.02564 | $0.00003073 | 0.0001 | 0.061198 | 834.39 | L991...iPiu | |
| 11/24/2024 | 7:15:46 AM | sell | $0.05334 | $0.00006328 | 0.000208 | 0.062467 | 843.02 | 4o5S...TG22 | |
| 11/24/2024 | 7:15:44 AM | buy | $0.02564 | $0.003505 | 0.0001 | 0.00001366 | 7.31 | 3UWZ...nqY7 | |
| 11/24/2024 | 7:15:43 AM | buy | $0.02564 | $0.0001671 | 0.0001 | 0.066518 | 153.41 | 5uBA...cxyX | |
| 11/24/2024 | 7:15:43 AM | buy | $0.002564 | $0.083046 | 0.00001 | 0.0101187 | 841,887.02 | 446P...sgvf | |
| 11/24/2024 | 7:15:14 AM | sell | $0.004435 | $0.00003305 | 0.00001729 | 0.061288 | 134.2 | 4xpJ...XSTk | |
| 11/24/2024 | 7:15:12 AM | sell | $0.05033 | $0.001243 | 0.0001962 | 0.054847 | 40.48 | 5zP3...Sod2 | |
| 11/24/2024 | 7:15:11 AM | buy | $0.02564 | $0.006445 | 0.0001 | 0.00002513 | 3.97 | yFbf...4gS9 | |
| 11/24/2024 | 7:15:11 AM | buy | $0.02564 | $0.00057 | 0.0001 | 0.052222 | 44.99 | 49qX...mHGC | |
| 11/24/2024 | 7:15:09 AM | sell | $0.01514 | $0.0003741 | 0.00005906 | 0.051458 | 40.48 | RJqi...vAEC | |
| 11/24/2024 | 6:49:58 AM | buy | $0.01282 | $0.000313 | 0.00005 | 0.05122 | 40.97 | 2kxN...Xhrr | |
| 11/24/2024 | 6:49:00 AM | sell | $0.01388 | $0.0003316 | 0.00005409 | 0.051291 | 41.88 | 3yRu...3f4r | |
| 11/24/2024 | 6:48:58 AM | buy | $0.01283 | $0.000407 | 0.00005 | 0.051585 | 31.53 | 3sqo...Wv16 | |
| 11/24/2024 | 6:48:05 AM | sell | $0.0991 | $0.002288 | 0.0003866 | 0.058929 | 43.29 | 5v8u...RNUL | |
| 11/24/2024 | 6:46:20 AM | sell | $132.79 | $0.00002229 | 0.519 | 0.078716 | 5.96M | 3yJq...UWom | |
| 11/24/2024 | 6:46:20 AM | sell | $136.49 | $0.00002291 | 0.5335 | 0.078957 | 5.96M | 4cwK...cnUy | |
| 11/24/2024 | 6:46:20 AM | sell | $127.92 | $0.0000217 | 0.5 | 0.078486 | 5.89M | 5sLJ...LyeH |