WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.072371
Price
0.0109295 SOL
TVL
$158.33
MKT CAP
$237.12
5m
0%
1h
-99.22%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
915
Sells
2K
Volume
424K
Telegram price alerts
Pair:
HYewN79U9VSjQ8TvuMLSWmfwhuTKzxTZFkk5uGjSgvi
CHILLFAM:
DHuZmAJeAxqBA1x1un2cC5BAxVQ5tUv3RwePTgX77iG3
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
3.62B
Pooled SOL:
$0.2845

CHILLFAM/SOL price stats on Solana

As of November 24, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00000002371. CHILLFAM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2562 trades with trading volume of $423,595.00. CHILLFAM token contract is DHuZmAJeAxqBA1x1un2cC5BAxVQ5tUv3RwePTgX77iG3 with a market cap $237.12. The liquidity pool contract is HYewN79U9VSjQ8TvuMLSWmfwhuTKzxTZFkk5uGjSgvi with total value locked (TVL) of $158.33. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address HYewN79U9VSjQ8TvuMLSWmfwhuTKzxTZFkk5uGjSgvi is $158.33.

The total transactions of CHILLFAM/SOL is 2562 in the last 24 hours, 915 of which are buy transactions, and 1647 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $423,595.00 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.00000000009295, captured at 9:50 AM UTC.

The price of converting 1 CHILLFAM to USD is $0.00000002371 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:03:27 AMbuy$0.01275$0.0722470.000050.0108808567,637.75
CaShx...i4xU
5JHr...1h1r
11/24/20249:03:27 AMsell$4.64$0.0723710.018220.0109295196.01M
8fUuB...8ciQ
4cxP...FvGW
11/24/20249:03:06 AMsell$2.62$0.0725960.010290.091017101.2M
GWhse...Semo
2qdk...17Vh
11/24/20249:01:28 AMbuy$6.3$0.0724870.024750.0109765253.45M
Fx5Sj...3qsA
2GQe...dCRv
11/24/20249:01:16 AMbuy$5.09$0.0721490.020.0108439236.98M
CYiHN...DUDE
2xqZ...jJp6
11/24/20248:58:44 AMbuy$0.02544$0.0720060.00010.01078831.27M
43do2...8Ekk
3hjg...384B
11/24/20248:58:42 AMbuy$0.01272$0.0720040.000050.0107876634,817.06
CaShx...i4xU
4sBe...5ft8
11/24/20248:58:43 AMbuy$0.01272$0.0720050.000050.0107879634,594.12
DQeJQ...gLLs
35G4...qPy7
11/24/20248:58:41 AMsell$12.57$0.0723410.04940.01092536.98M
6yfUU...d1JN
5wRs...XPDH
11/24/20248:45:04 AMbuy$5.09$0.0726010.020.09102196.01M
8fUuB...8ciQ
2s7B...fztk
11/24/20248:44:53 AMbuy$0.01275$0.0724460.000050.0109591521,283.7
CaShx...i4xU
48kk...WQGE
11/24/20248:44:52 AMsell$4.37$0.0725660.017140.091006170.34M
6ydDH...reta
5TCK...KHqo
11/24/20248:41:29 AMbuy$0.002554$0.0727250.000010.09106693,735.09
vEp6r...CKER
ZpyJ...gbCH
11/24/20248:41:26 AMbuy$7.66$0.0724770.030.01097309.26M
GNakd...SNDL
g3D5...UnjK
11/24/20248:38:51 AMbuy$5.11$0.0721050.020.0108236242.83M
48LBe...41AW
gwK6...sHPA
11/24/20248:37:32 AMbuy$3.06$0.0718810.0120.0107361163.02M
6yfUU...d1JN
3asf...S2qT
11/24/20248:36:51 AMbuy$0.002556$0.0718010.000010.0107046141,905.09
vEp6r...CKER
4sVM...fLfn
11/24/20248:36:47 AMbuy$3.06$0.071720.0120.0106732178.25M
6yfUU...d1JN
aNDc...Zy6T
11/24/20248:36:41 AMbuy$3.06$0.0715660.0120.0106131195.71M
6yfUU...d1JN
2AhM...4Hmg
11/24/20248:36:34 AMbuy$5.05$0.0713720.01980.0105372368.52M
919ab...RAZG
2NJM...L7M9