WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.0001864
Price
0.068634 SOL
TVL
$1.24M
MKT CAP
$38.6K
5m
0%
1h
-97.23%
4h
-97.23%
24h
-97.23%
Share
TXNS
169
Buys
157
Sells
12
Volume
142K
Telegram price alerts
Pair:
HXLifkBBiXRzfRDffLQtsFCr2m3QqBbyy6xhYNujG5As
JOE ROGAN:
7XiMRL2Xd6tMZEcfSXyJmXDXqYTibeE4iikYw5acB7N6
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
150.35M
Pooled SOL:
$5,594.06

JOE ROGAN/SOL price stats on Solana

As of February 4, 2025, the current price of JOE ROGAN token on DEX Unknown DEX is $0.0001864. JOE ROGAN price is down -97.23% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $142,061.76. JOE ROGAN token contract is 7XiMRL2Xd6tMZEcfSXyJmXDXqYTibeE4iikYw5acB7N6 with a market cap $38,582.67. The liquidity pool contract is HXLifkBBiXRzfRDffLQtsFCr2m3QqBbyy6xhYNujG5As with total value locked (TVL) of $1,236,251.64. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address HXLifkBBiXRzfRDffLQtsFCr2m3QqBbyy6xhYNujG5As is $1,236,251.64.

The total transactions of JOE ROGAN/SOL is 169 in the last 24 hours, 157 of which are buy transactions, and 12 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $142,061.76 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.0000008634, captured at 1:57 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.0001864 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20251:05:28 AMbuy$0.01079$0.00018640.000050.06863457.91
9YwtW...ZkVx
unsg...tJvZ
02/04/20251:05:28 AMbuy$0.0108$0.00020690.000050.06958152.18
5niys...oaMh
2eVu...EfD9
02/04/20251:03:54 AMbuy$0.0108$0.00016720.000050.06773564.63
8Y9mm...KQCE
3zaV...gcd7
02/04/202512:58:27 AMbuy$0.01077$0.00014360.000050.06666974.96
9YwtW...ZkVx
Dv92...USL8
02/04/202512:58:28 AMsell$0.1932$0.00032070.00089620.051487602.49
8Q3Aq...ve7F
61Ap...SkgE
02/04/202512:58:28 AMbuy$0.1855$0.00030790.00086050.051428602.49
8Q3Aq...ve7F
4VVz...rvc3
02/04/202512:58:28 AMbuy$0.01078$0.00063940.000050.05296516.85
5niys...oaMh
2PcH...ATP8
02/04/202512:58:08 AMbuy$0.006467$0.00021550.000030.06999630.01
BHLrg...fCTP
ahRH...skxV
02/04/202512:58:08 AMbuy$0.01077$0.00019850.000050.06921254.27
66ZC9...xykh
4Yrj...27sY
02/04/202512:58:08 AMbuy$0.01077$0.00017850.000050.06828160.37
CZY9M...wiHo
C74h...XHiv
02/04/202512:58:12 AMbuy$0.002156$0.00013360.000010.06619716.13
2j3MG...142z
XB2G...nsNb
02/04/202512:58:11 AMsell$0.07825$0.00014220.00036290.066596550.19
CnHdm...oHvD
yP5J...2Q7M
02/04/202512:58:12 AMbuy$0.01077$0.000098880.000050.064588108.97
66ZC9...xykh
mrJR...qG5C
02/04/202512:58:12 AMbuy$0.01077$0.00012340.000050.0657387.25
CZY9M...wiHo
3dXo...wqtC
02/04/202512:58:12 AMbuy$0.006465$0.00011090.000030.06514758.28
BHLrg...fCTP
126r...grWt
02/04/202512:58:08 AMsell$0.1961$0.00034070.00091010.051581575.56
CD5pQ...wqaK
274C...89rV
02/04/202512:58:08 AMbuy$0.01077$0.0006740.000050.05312715.98
5niys...oaMh
2biT...EqFp
02/04/202512:58:08 AMbuy$0.1885$0.00032750.00087470.051519575.56
CD5pQ...wqaK
aTtd...reRk
02/04/202512:58:08 AMbuy$0.01077$0.00015450.000050.0671769.72
9YwtW...ZkVx
3uZB...CHpL
02/04/202512:56:43 AMbuy$0.01079$0.0001370.000050.06635178.72
2ois1...5W72
48Eu...tQvA