WhatToFarm
/
Get started
12 Swap

Info about Malicious-SOL pair

Price USD
$0.059487
Price
0.074419 SOL
TVL
$0.09105
MKT CAP
$2K
5m
0%
1h
0%
4h
-99.27%
24h
-99.27%
Share
TXNS
227
Buys
209
Sells
18
Volume
10K
Telegram price alerts
Pair:
HWKRSfpsKNo4WT6bAQcNLgg3Br8C81b1EjhuoDFxfNwU
Malicious:
14gqYmnUUL8PUmpy1H8xpCDsveT7KdJooHimKnahpump
SOL:
So11111111111111111111111111111111111111112
Pooled Malicious:
4,917.7
Pooled SOL:
$0.0002067

Malicious/SOL price stats on Solana

As of November 15, 2024, the current price of Malicious token on DEX Raydium is $0.000009487. Malicious price is down -99.27% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $10,293.56. Malicious token contract is 14gqYmnUUL8PUmpy1H8xpCDsveT7KdJooHimKnahpump with a market cap $1,963.06. The liquidity pool contract is HWKRSfpsKNo4WT6bAQcNLgg3Br8C81b1EjhuoDFxfNwU with total value locked (TVL) of $0.09. The Malicious/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Malicious/SOL with the contract address HWKRSfpsKNo4WT6bAQcNLgg3Br8C81b1EjhuoDFxfNwU is $0.09.

The total transactions of Malicious/SOL is 227 in the last 24 hours, 209 of which are buy transactions, and 18 are sales transactions.

Malicious/SOL pool has a trading volume of $10,293.56 in the last 24 hours.

The exchange rate of 1 Malicious to SOL is 0.00000004419, captured at 4:21 PM UTC.

The price of converting 1 Malicious to USD is $0.000009487 today.

Malicious-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:10:21 PMbuy$0.002147$0.0594870.000010.074419226.29
2j3MG...142z
H2C2...xUc5
11/15/20241:10:06 PMbuy$0.02148$0.061540.00010.097166139,536.09
bruhN...Qd4c
5zVT...7yoi
11/15/20241:10:06 PMbuy$0.02148$0.0546780.00010.0721774,593.12
bruhN...Qd4c
2hu3...DF9X
11/15/20241:10:04 PMsell$0.03437$0.0624040.00015990.081118142,984.94
2QKin...zjT3
sQ8Y...9XP9
11/15/202411:54:03 AMbuy$0.02133$0.0523550.00010.0711049,056.88
bruhN...Qd4c
zPDy...mC3F
11/15/202411:54:03 AMbuy$0.002133$0.0680290.000010.0837632,656.75
2j3MG...142z
gk2N...AVS6
11/15/202411:53:45 AMsell$0.05914$0.0540060.00027740.07187914,763.07
5YET3...zoPX
5Bki...NdwQ
11/15/202411:11:31 AMbuy$0.02129$0.000015350.00010.0772121,386.44
bruhN...Qd4c
2Qfs...Yr3e
11/15/202411:11:26 AMbuy$0.02129$0.0558730.00010.0727583,624.68
bruhN...Qd4c
4jm9...9Qg5
11/15/202411:11:26 AMbuy$0.002129$0.0529890.000010.071404712.24
2j3MG...142z
2SsB...QD7c
11/15/202411:11:23 AMsell$0.4351$0.000051990.0020430.0624428,368.52
PNLCQ...2tvF
6iXh...bNLd
11/15/202411:02:55 AMsell$0.2132$0.0014410.00099990.056758147.94
AXySW...xwgr
2P1z...FQD4
11/15/202410:57:17 AMbuy$0.002136$0.0021180.000010.0599161
5wF4M...xSiL
7fQk...N5ei
11/15/202410:55:45 AMbuy$0.01068$0.0020770.000050.0597275.14
4e5EF...Unqe
3VEv...Nt4t
11/15/202410:54:41 AMbuy$0.01066$0.0020080.000050.0594185.3
4e5EF...Unqe
4HY4...jjbV
11/15/202410:53:46 AMbuy$0.01708$0.0018880.000080.0588449.04
2j3MG...142z
5Xvu...zQmP
11/15/202410:53:46 AMbuy$0.002135$0.0019460.000010.0591151.09
2j3MG...142z
3HJt...QKNB
11/15/202410:53:46 AMbuy$0.002135$0.0019590.000010.0591751.08
2j3MG...142z
62XJ...PtR8
11/15/202410:53:39 AMbuy$0.03202$0.0015660.000150.05733420.45
DQeJQ...gLLs
67Ky...hm89
11/15/202410:53:39 AMbuy$0.03202$0.0017440.000150.05816918.36
ATomG...YoCq
2ueL...wwkS