- WhatToFarm
- Solana
- Raydium
- 404-SOL LPs
Info about 404-SOL pair
- Pooled 404:
- 165.47M
- Pooled SOL:
- $500.44
404/SOL price stats on Solana
As of November 22, 2024, the current price of 404 token on DEX Raydium is $0.0007885. 404 price is up 47.35% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $23,092.06. 404 token contract is DQNRC3Ce2nV2FT9CPc2PX6vD69cCjY3dd3qtQUPpump with a market cap $163,158.66. The liquidity pool contract is HWJkLZuRACN1KtmoTv3cNCVuJX3L3pd7zATvUJnHn97Z with total value locked (TVL) of $257,750.98. The 404/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 404/SOL now?
The current liquidity of 404/SOL with the contract address HWJkLZuRACN1KtmoTv3cNCVuJX3L3pd7zATvUJnHn97Z is $257,750.98.
How many transactions are there in the 404/SOL pool in the last 24 hours?
The total transactions of 404/SOL is 231 in the last 24 hours, 224 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 404/SOL pool in the last 24 hours?
404/SOL pool has a trading volume of $23,092.06 in the last 24 hours.
What is the exchange rate of 1 404 to SOL?
The exchange rate of 1 404 to SOL is 0.0000031, captured at 1:48 PM UTC.
How much is 1 404 in dollars?
The price of converting 1 404 to USD is $0.0007885 today.
404-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:47:20 PM | buy | $55.94 | $0.0007885 | 0.22 | 0.0531 | 70,946.18 | 56zY...8raL | |
| 11/22/2024 | 1:46:44 PM | buy | $117.11 | $0.0007884 | 0.46 | 0.053096 | 148,541.38 | 5gfE...Xafw | |
| 11/22/2024 | 1:46:08 PM | buy | $65.97 | $0.0007846 | 0.26 | 0.053092 | 84,077.62 | 5v8y...FKNX | |
| 11/22/2024 | 1:45:37 PM | buy | $50.72 | $0.0007836 | 0.2 | 0.053089 | 64,733.91 | 4Daj...8hW9 | |
| 11/22/2024 | 1:45:00 PM | buy | $132.31 | $0.000785 | 0.52 | 0.053085 | 168,548.18 | 2vdN...UVma | |
| 11/22/2024 | 1:44:22 PM | buy | $132.14 | $0.0007823 | 0.52 | 0.053078 | 168,895.51 | wQsU...PGx1 | |
| 11/22/2024 | 1:43:47 PM | buy | $71.03 | $0.0007797 | 0.28 | 0.053073 | 91,087.93 | 3WKd...UHR7 | |
| 11/22/2024 | 1:42:58 PM | buy | $152.39 | $0.0007794 | 0.6 | 0.053068 | 195,506.08 | YiMW...B4DX | |
| 11/22/2024 | 1:42:28 PM | buy | $144.78 | $0.0007777 | 0.57 | 0.053061 | 186,162.56 | 3YPz...kRSt | |
| 11/22/2024 | 1:41:53 PM | buy | $132.79 | $0.0007802 | 0.52 | 0.053055 | 170,200.72 | KVM8...ccpq | |
| 11/22/2024 | 1:41:18 PM | buy | $117.48 | $0.0007787 | 0.46 | 0.053049 | 150,855.92 | 2M1c...e46x | |
| 11/22/2024 | 1:40:44 PM | buy | $117.42 | $0.0007769 | 0.46 | 0.053043 | 151,132.5 | 5JVa...b9dL | |
| 11/22/2024 | 1:40:41 PM | buy | $10.21 | $0.0007761 | 0.04 | 0.05304 | 13,155.03 | 3bWm...UBfj | |
| 11/22/2024 | 1:39:31 PM | buy | $120.07 | $0.0007753 | 0.47 | 0.053034 | 154,864.96 | 2bcu...UZdb | |
| 11/22/2024 | 1:38:56 PM | buy | $104.57 | $0.0007727 | 0.41 | 0.053029 | 135,332.39 | 5Vwz...4LmY | |
| 11/22/2024 | 1:38:25 PM | buy | $120.08 | $0.0007727 | 0.47 | 0.053024 | 155,410.1 | 5wF9...vxZV | |
| 11/22/2024 | 1:37:54 PM | buy | $127.8 | $0.0007715 | 0.5 | 0.053018 | 165,650.84 | 5AcF...MdeQ | |
| 11/22/2024 | 1:37:11 PM | buy | $143.26 | $0.0007707 | 0.56 | 0.053012 | 185,886.45 | 3Ghy...YWok | |
| 11/22/2024 | 1:36:32 PM | buy | $130.55 | $0.0007695 | 0.51 | 0.053006 | 169,652.67 | 3B1G...evjq | |
| 11/22/2024 | 1:35:59 PM | buy | $120.1 | $0.0007667 | 0.47 | 0.053 | 156,654.11 | 4FPs...gz5k |