WhatToFarm
/
Get started
12 Swap

Info about AEUGH-SOL pair

Price USD
$0.00002681
Price
0.061033 SOL
TVL
$24,719.07
MKT CAP
$26.8K
5m
-0.34%
1h
-6.76%
4h
-31.19%
24h
-86.79%
Share
TXNS
17K
Buys
8K
Sells
10K
Volume
6M
Telegram price alerts
Pair:
HWBXJzaYo5ebUnbFbhfeaWZTpoiuJLgutUzB7zzhaLaT
AEUGH:
5CqMWiDKMjxycNbrgTyBMMg4iXYJ8g6EZ5tLuuYqpump
SOL:
So11111111111111111111111111111111111111112
Pooled AEUGH:
453.85M
Pooled SOL:
$48.37

AEUGH/SOL price stats on Solana

As of November 22, 2024, the current price of AEUGH token on DEX Raydium is $0.00002681. AEUGH price is down -86.79% in the last 24 hours. The trading history for the last 24 hours contains 17477 trades with trading volume of $5,561,898.56. AEUGH token contract is 5CqMWiDKMjxycNbrgTyBMMg4iXYJ8g6EZ5tLuuYqpump with a market cap $26,812.42. The liquidity pool contract is HWBXJzaYo5ebUnbFbhfeaWZTpoiuJLgutUzB7zzhaLaT with total value locked (TVL) of $24,719.07. The AEUGH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AEUGH/SOL with the contract address HWBXJzaYo5ebUnbFbhfeaWZTpoiuJLgutUzB7zzhaLaT is $24,719.07.

The total transactions of AEUGH/SOL is 17477 in the last 24 hours, 7937 of which are buy transactions, and 9540 are sales transactions.

AEUGH/SOL pool has a trading volume of $5,561,898.56 in the last 24 hours.

The exchange rate of 1 AEUGH to SOL is 0.0000001033, captured at 12:10 PM UTC.

The price of converting 1 AEUGH to USD is $0.00002681 today.

AEUGH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:05:42 PMsell$23.69$0.000026810.091320.061033883,470.55
9kj9L...na7y
3gsv...r5KB
11/22/202412:04:41 PMsell$1.14$0.00002690.0044230.06103542,706.97
CToLg...ZmDj
4HQ2...WVME
11/22/202411:55:50 AMsell$3.58$0.000026870.013830.061036133,519.86
9vT99...tewR
2zSt...BWpr
11/22/202411:53:04 AMsell$1$0.000026880.0038910.06103637,540.11
4ngBs...Vmxm
NSFD...sAX7
11/22/202411:52:53 AMsell$16.84$0.000026890.0650.061038626,183.21
Aigsd...fkNU
kePJ...GfWf
11/22/202411:52:53 AMsell$2.64$0.000026940.01020.06103998,111.61
7KgCF...VMdT
5CSw...vHLS
11/22/202411:51:26 AMsell$5.93$0.000026930.022930.06104220,392.9
9kuwb...vvHL
635B...r5gX
11/22/202411:49:19 AMsell$0.07553$0.000026920.00029210.0610412,805.94
896Zi...SQog
4vjG...t4ny
11/22/202411:30:37 AMsell$2.39$0.000026850.0092980.06104189,294.59
2Jimw...4Xue
3Kfk...jVmj
11/22/202411:27:05 AMsell$13.46$0.000026960.052080.061042499,563
9BUXA...tsBf
4qxu...Gszx
11/22/202411:26:52 AMsell$2.6$0.000026970.010060.06104496,429.28
2UNP6...R31A
4jrF...LJXZ
11/22/202411:26:47 AMsell$4.88$0.000026990.018890.061044180,853.98
82ScK...1ykV
XYGv...GgMB
11/22/202411:25:42 AMsell$8.14$0.000026970.031570.061045301,925.47
HKxaQ...kWBn
48y9...eXNR
11/22/202411:23:09 AMsell$1.09$0.0000270.0042310.06104640,431.36
3tYFg...LMi7
5LXM...q1hh
11/22/202411:22:17 AMsell$0.6647$0.000026980.0025780.06104624,636.59
4xGpN...MEyY
nzSC...NPM3
11/22/202411:20:52 AMsell$0.6024$0.000026970.0023380.06104622,336.83
21orS...1a8S
5Xae...jM6h
11/22/202411:20:36 AMsell$0.5114$0.0000270.0019830.06104618,942.74
Bhbvk...z8Yj
5Voc...5p3c
11/22/202411:17:40 AMsell$1.12$0.000026960.0043660.06104741,681.69
J1Pki...N4qs
5sQU...21mq
11/22/202411:15:28 AMsell$0.8884$0.000026990.0034470.06104732,907.78
CjtcT...AVVQ
5Pcp...Pjhi
11/22/202411:14:50 AMsell$4.06$0.0000270.015790.061048150,653.08
EaHPJ...MNFY
3n1F...F9Gm