WhatToFarm
/
Get started
12 Swap

Info about SCAT-SOL pair

Price USD
$0.062032
Price
0.097951 SOL
TVL
$150.19
MKT CAP
$201.13
5m
0%
1h
0%
4h
-71.93%
24h
-100.00%
Share
TXNS
2K
Buys
995
Sells
891
Volume
613K
Telegram price alerts
Pair:
HUuUvJVTyMThEcVxb2EnLpvGP8etRZRCnwzsEzTCKju8
SCAT:
9ZkMcXpSfSbsSLKoDjZ9TY3YUa5nWxBTGNnGKCWgpump
SOL:
So11111111111111111111111111111111111111112
Pooled SCAT:
369.83M
Pooled SOL:
$0.2934

SCAT/SOL price stats on Solana

As of November 23, 2024, the current price of SCAT token on DEX Raydium is $0.0000002032. SCAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1886 trades with trading volume of $612,965.50. SCAT token contract is 9ZkMcXpSfSbsSLKoDjZ9TY3YUa5nWxBTGNnGKCWgpump with a market cap $201.13. The liquidity pool contract is HUuUvJVTyMThEcVxb2EnLpvGP8etRZRCnwzsEzTCKju8 with total value locked (TVL) of $150.20. The SCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCAT/SOL with the contract address HUuUvJVTyMThEcVxb2EnLpvGP8etRZRCnwzsEzTCKju8 is $150.20.

The total transactions of SCAT/SOL is 1886 in the last 24 hours, 995 of which are buy transactions, and 891 are sales transactions.

SCAT/SOL pool has a trading volume of $612,965.50 in the last 24 hours.

The exchange rate of 1 SCAT to SOL is 0.0000000007951, captured at 1:23 AM UTC.

The price of converting 1 SCAT to USD is $0.0000002032 today.

SCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:06:00 PMbuy$0.01278$0.0620320.000050.09795162,878.12
CaShx...i4xU
WB5f...KavQ
11/22/202411:06:00 PMbuy$0.01278$0.0620320.000050.09794962,899.53
DQeJQ...gLLs
2mTU...Do9w
11/22/202411:05:58 PMsell$5.8$0.0621780.022710.09852226.65M
DgwUH...QajQ
2weX...GTJt
11/22/20249:18:40 PMbuy$0.01273$0.0623490.000050.09922354,208.94
CaShx...i4xU
46Bo...enZM
11/22/20249:18:40 PMbuy$0.01273$0.062350.000050.09922654,191.81
DQeJQ...gLLs
4gJ3...hhRv
11/22/20249:18:26 PMsell$27.89$0.0631470.10950.08123688.61M
5KfvE...F7XZ
3qBg...P8Zd
11/22/20249:03:42 PMbuy$0.002551$0.064270.000010.0816735,974.33
vEp6r...CKER
2f8D...uWHx
11/22/20249:03:42 PMbuy$0.002551$0.064270.000010.0816735,974.61
vEp6r...CKER
3WNN...f6D7
11/22/20249:02:52 PMbuy$0.00255$0.0642680.000010.0816735,974.89
vEp6r...CKER
35by...1eqg
11/22/20249:02:34 PMbuy$0.00255$0.0642680.000010.0816735,975.17
vEp6r...CKER
4gWB...2oyv
11/22/20249:02:30 PMbuy$0.00255$0.0642680.000010.0816735,975.45
vEp6r...CKER
5kvE...Aic4
11/22/20248:58:43 PMbuy$0.002557$0.0642790.000010.0816735,975.73
vEp6r...CKER
5wgT...fNHV
11/22/20248:58:01 PMbuy$0.002557$0.0642780.000010.0816735,976.01
vEp6r...CKER
3Kmc...sS16
11/22/20248:56:56 PMbuy$0.01277$0.0642750.000050.08167329,884.3
DQeJQ...gLLs
xR9A...RZzC
11/22/20248:56:53 PMbuy$0.002553$0.0642710.000010.0816725,977.7
vEp6r...CKER
2k3A...UFE7
11/22/20248:56:44 PMbuy$0.01277$0.0642730.000050.08167229,893.42
CaShx...i4xU
25Zc...dss2
11/22/20248:56:36 PMsell$12.44$0.064740.048710.08185526.26M
216s2...XpgQ
3RQ2...ijVo
11/22/20248:56:26 PMbuy$0.002554$0.0653080.000010.0820774,812.51
vEp6r...CKER
51cm...Lqrj
11/22/20248:56:15 PMbuy$0.002554$0.0653080.000010.0820774,812.71
vEp6r...CKER
3zRS...uq71
11/22/20248:56:13 PMbuy$0.002554$0.0653080.000010.0820774,812.91
vEp6r...CKER
48T5...RPd8