- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 164.29M
- Pooled SOL:
- $980.29
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.0004815. SPQR price is down -68.60% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $581.58. SPQR token contract is qM4knbvQb9KpQsJwS8fxH8dsCWKf4VpjZJqSG9apump with a market cap $99,634.82. The liquidity pool contract is HUEmp5bGPxtGsPLq4tUNdKv6pRCBD8rRxus52Th1uZnt with total value locked (TVL) of $329,848.70. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address HUEmp5bGPxtGsPLq4tUNdKv6pRCBD8rRxus52Th1uZnt is $329,848.70.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $581.58 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.000001882, captured at 5:56 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.0004815 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:33:17 AM | buy | $0.002557 | $0.0004815 | 0.00001 | 0.051882 | 5.31 | 1mEo...dmze | |
| 11/24/2024 | 5:33:14 AM | sell | $0.1035 | $0.0006167 | 0.0004049 | 0.052411 | 167.94 | 3Xkj...dL89 | |
| 11/24/2024 | 5:10:14 AM | buy | $0.002574 | $0.0008126 | 0.00001 | 0.053156 | 3.16 | 47BY...rtpq | |
| 11/24/2024 | 5:10:11 AM | buy | $0.002574 | $0.000805 | 0.00001 | 0.053126 | 3.19 | 56wo...i6RA | |
| 11/24/2024 | 5:10:08 AM | buy | $0.002574 | $0.0007971 | 0.00001 | 0.053095 | 3.23 | 2rse...iSWt | |
| 11/24/2024 | 5:09:02 AM | buy | $0.002573 | $0.0008115 | 0.00001 | 0.053153 | 3.17 | 5FgR...76rk | |
| 11/24/2024 | 5:08:59 AM | buy | $0.002573 | $0.0008035 | 0.00001 | 0.053121 | 3.2 | 5oap...uknp | |
| 11/24/2024 | 5:08:55 AM | buy | $0.002573 | $0.0007952 | 0.00001 | 0.053089 | 3.23 | 4foL...bkYD | |
| 11/24/2024 | 5:07:42 AM | buy | $0.002573 | $0.0008027 | 0.00001 | 0.053118 | 3.2 | 3d9s...i6qR | |
| 11/24/2024 | 5:07:44 AM | buy | $0.002573 | $0.000811 | 0.00001 | 0.053151 | 3.17 | 2EMn...vvdM | |
| 11/24/2024 | 5:07:39 AM | buy | $0.002573 | $0.0007949 | 0.00001 | 0.053088 | 3.23 | whB8...PVh2 | |
| 11/24/2024 | 5:06:26 AM | buy | $0.002571 | $0.0008099 | 0.00001 | 0.053149 | 3.17 | 3Krg...XFsS | |
| 11/24/2024 | 5:06:23 AM | buy | $0.002571 | $0.0008016 | 0.00001 | 0.053117 | 3.2 | 5new...Y7nT | |
| 11/24/2024 | 5:06:18 AM | buy | $0.002571 | $0.0007943 | 0.00001 | 0.053088 | 3.23 | 44U3...fwCQ | |
| 11/24/2024 | 5:05:33 AM | sell | $0.003877 | $0.000808 | 0.00001506 | 0.053139 | 4.79 | m6gS...pp3J | |
| 11/24/2024 | 5:05:13 AM | buy | $0.002572 | $0.0008214 | 0.00001 | 0.053193 | 3.13 | 3Dyb...try1 | |
| 11/24/2024 | 5:05:10 AM | sell | $0.00394 | $0.0008211 | 0.00001532 | 0.053192 | 4.79 | 4fCT...SXyM | |
| 11/24/2024 | 5:05:08 AM | buy | $0.002571 | $0.000828 | 0.00001 | 0.053219 | 3.1 | 2s6w...edy6 | |
| 11/24/2024 | 5:05:05 AM | buy | $0.002571 | $0.0008203 | 0.00001 | 0.05319 | 3.13 | 4L5E...unS8 | |
| 11/24/2024 | 5:05:03 AM | sell | $0.004 | $0.0008336 | 0.00001555 | 0.053242 | 4.79 | tHG3...pGvQ |