WhatToFarm
/
Get started
12 Swap

Info about Icon-SOL pair

Price USD
$0.0005982
Price
0.052769 SOL
TVL
$89,991.22
MKT CAP
$598.3K
5m
-1.05%
1h
8.68%
4h
64.86%
24h
64.86%
Share
TXNS
2K
Buys
1K
Sells
826
Volume
337K
Telegram price alerts
Pair:
HU7Fy1x2juG9fWmh5tbSh7SCCdpp7PULCsXxZMrnjpqq
Icon:
DK2cQznwDVU5ch8FtQj3ghGaczCJ5xZjWk7txbTHpump
SOL:
So11111111111111111111111111111111111111112
Pooled Icon:
77.69M
Pooled SOL:
$201.4

Icon/SOL price stats on Solana

As of February 4, 2025, the current price of Icon token on DEX Unknown DEX is $0.0005982. Icon price is up 64.86% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $337,302.00. Icon token contract is DK2cQznwDVU5ch8FtQj3ghGaczCJ5xZjWk7txbTHpump with a market cap $598,292.69. The liquidity pool contract is HU7Fy1x2juG9fWmh5tbSh7SCCdpp7PULCsXxZMrnjpqq with total value locked (TVL) of $89,991.23. The Icon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Icon/SOL with the contract address HU7Fy1x2juG9fWmh5tbSh7SCCdpp7PULCsXxZMrnjpqq is $89,991.23.

The total transactions of Icon/SOL is 2064 in the last 24 hours, 1238 of which are buy transactions, and 826 are sales transactions.

Icon/SOL pool has a trading volume of $337,302.00 in the last 24 hours.

The exchange rate of 1 Icon to SOL is 0.000002769, captured at 1:01 AM UTC.

The price of converting 1 Icon to USD is $0.0005982 today.

Icon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20251:01:21 AMbuy$54$0.00059820.250.05276990,270.14
59RCw...o3NG
4oWG...2P9c
02/04/20251:00:55 AMbuy$5.02$0.0005970.023260.0527658,411.87
35t5E...e7ki
5vsJ...41up
02/04/20251:00:50 AMbuy$21.58$0.00059660.10.05276436,173.97
7FDWu...2UHB
2Fne...WbNt
02/04/20251:00:39 AMbuy$43.16$0.00059580.20.0527672,448.04
CjDfy...qedU
3jrk...PeVh
02/04/20251:00:39 AMbuy$215.83$0.000592510.052745364,255.08
2ZWfb...7vom
47SY...NY5v
02/04/20251:00:37 AMsell$61.91$0.00058760.28680.052722105,353.66
FCC6Q...6Ca2
Ndnx...maPs
02/04/202512:58:54 AMsell$10.49$0.00058780.048680.05272717,846.86
6MnaK...nZpG
2TvF...p1yC
02/04/202512:58:10 AMsell$561.24$0.00059592.60.052764941,735.07
eSKfH...Lvu2
2tfD...4RUD
02/04/202512:58:14 AMsell$166.29$0.00058680.77120.052721283,364.84
dc5gb...tJ5G
3b7S...drNw
02/04/202512:57:50 AMbuy$21.54$0.00060560.10.0528135,579.94
2xcN1...VP2m
5Ajx...2fWE
02/04/202512:56:34 AMbuy$106.84$0.00060480.4950.052801176,661.06
8n8GB...6Mep
66YJ...m3uj
02/04/202512:56:17 AMsell$34.29$0.00060040.15890.05278357,115.31
35t5E...e7ki
2BqX...nVan
02/04/202512:55:56 AMsell$283.14$0.00060461.310.052802468,265.88
BD4ut...dHjp
23Ua...zJHP
02/04/202512:55:19 AMbuy$172.95$0.00061030.80.052823283,364.84
dc5gb...tJ5G
2ssU...dnaW
02/04/202512:55:18 AMsell$2.12$0.00060450.0098280.0527993,511.28
A1TSC...4J5x
2pa9...mcpF
02/04/202512:55:18 AMbuy$5,399.95$0.0005382250.05249110.03M
Ee6Hi...6CDP
qscX...W6FU
02/04/202512:55:09 AMsell$1,644.93$0.00049357.60.0522833.33M
HzU5G...rB99
4qTB...zEd5
02/04/202512:53:58 AMbuy$21.65$0.00051590.10.05238241,971.67
9nW7j...2SmB
5sfK...WxBk
02/04/202512:53:14 AMsell$1.02$0.00051250.0047460.0523692,003.14
o7RY6...Wcvc
49xB...LNYi
02/04/202512:51:46 AMbuy$18.58$0.00051530.085950.05238336,067.97
35t5E...e7ki
2ycu...SpLh