- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 47.88M
- Pooled WSOL:
- $440.52
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.002751. N/A price is up 41.39% in the last 24 hours. The trading history for the last 24 hours contains 2344 trades with trading volume of $550,324.39. N/A token contract is 2nDpiBboQgHcBuRyNwCQzc5fcpxBZKQ1t37pr5aNFczn with a market cap $0.00. The liquidity pool contract is HT8v4t8Litda5Jj1jJDYFUW8c4tyWGy7zc2CL3719CpX with total value locked (TVL) of $123,237.49. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HT8v4t8Litda5Jj1jJDYFUW8c4tyWGy7zc2CL3719CpX is $123,237.49.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2344 in the last 24 hours, 996 of which are buy transactions, and 1348 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $550,324.39 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00001992, captured at 10:15 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.002751 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:15:06 AM | sell | $161.19 | $0.002751 | 1.17 | 0.00001992 | 58 593.45 | 52xY...tq8x | |
| 2024.05.20 | 10:14:33 AM | sell | $9.18 | $0.002755 | 0.07 | 0.00001996 | 3 333.33 | DvMD...pkRS | |
| 2024.05.20 | 10:13:48 AM | buy | $341.35 | $0.002473 | 2.47 | 0.00001791 | 138 022.25 | mqQc...ja2J | |
| 2024.05.20 | 10:13:03 AM | sell | $8.18 | $0.002453 | 0.06 | 0.00001776 | 3 333.33 | 2eKC...N1ed | |
| 2024.05.20 | 10:12:22 AM | sell | $8.18 | $0.002453 | 0.06 | 0.00001777 | 3 333.33 | GGKZ...nypQ | |
| 2024.05.20 | 10:11:37 AM | buy | $9.53 | $0.002466 | 0.07 | 0.00001786 | 3 864.10 | 3ZiC...cQmA | |
| 2024.05.20 | 10:11:18 AM | sell | $8.18 | $0.002453 | 0.06 | 0.00001777 | 3 333.33 | 3GRS...fAnr | |
| 2024.05.20 | 10:10:07 AM | sell | $8.18 | $0.002454 | 0.06 | 0.00001777 | 3 333.33 | 4Q1e...eYSA | |
| 2024.05.20 | 10:09:03 AM | sell | $8.18 | $0.002454 | 0.06 | 0.00001777 | 3 333.33 | Wxha...SoHd | |
| 2024.05.20 | 10:06:10 AM | sell | $8.18 | $0.002455 | 0.06 | 0.00001778 | 3 333.33 | 4v8U...cvJh | |
| 2024.05.20 | 10:05:01 AM | sell | $8.18 | $0.002455 | 0.06 | 0.00001778 | 3 333.33 | 3iCm...6QU8 | |
| 2024.05.20 | 10:04:07 AM | sell | $8.19 | $0.002456 | 0.06 | 0.00001778 | 3 333.33 | 4JcD...KrLB | |
| 2024.05.20 | 10:03:07 AM | sell | $8.19 | $0.002456 | 0.06 | 0.00001779 | 3 333.33 | 5QGZ...WhV4 | |
| 2024.05.20 | 10:02:15 AM | sell | $8.19 | $0.002456 | 0.06 | 0.00001779 | 3 333.33 | 5Sn8...o52D | |
| 2024.05.20 | 10:00:19 AM | sell | $8.22 | $0.002465 | 0.06 | 0.00001785 | 3 333.33 | 5Wdh...paCt | |
| 2024.05.20 | 9:59:54 AM | sell | $5.43 | $0.002466 | 0.04 | 0.00001786 | 2 203.25 | 3FR1...6RSC | |
| 2024.05.20 | 9:57:54 AM | sell | $104.05 | $0.002469 | 0.75 | 0.00001788 | 42 150.60 | 4Bqe...nytD | |
| 2024.05.20 | 9:57:10 AM | sell | $8.24 | $0.002471 | 0.06 | 0.0000179 | 3 333.33 | 3XUz...nfXK | |
| 2024.05.20 | 9:56:13 AM | sell | $8.24 | $0.002472 | 0.06 | 0.0000179 | 3 333.33 | 4PKc...MQnM | |
| 2024.05.20 | 9:55:19 AM | sell | $8.24 | $0.002472 | 0.06 | 0.0000179 | 3 333.33 | 3tJa...DvT1 |