- WhatToFarm
- Solana
- Raydium
- POB-SOL LPs
Info about POB-SOL pair
- Pooled POB:
- 334,222.81
- Pooled SOL:
- $310.96
POB/SOL price stats on Solana
As of November 19, 2024, the current price of POB token on DEX Raydium is $0.1625. POB price is down -24.03% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $251,419.19. POB token contract is 5TeW6M9mCSqxX7iF95rSJrgueiiu8MdXvFRxtqEGoGfF with a market cap $162,520,824.18. The liquidity pool contract is HT2nPRBK3jubmoYMEoMWLyASjLkMJDoxopkf1atgYhY3 with total value locked (TVL) of $130,779.43. The POB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POB/SOL now?
The current liquidity of POB/SOL with the contract address HT2nPRBK3jubmoYMEoMWLyASjLkMJDoxopkf1atgYhY3 is $130,779.43.
How many transactions are there in the POB/SOL pool in the last 24 hours?
The total transactions of POB/SOL is 839 in the last 24 hours, 553 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the POB/SOL pool in the last 24 hours?
POB/SOL pool has a trading volume of $251,419.19 in the last 24 hours.
What is the exchange rate of 1 POB to SOL?
The exchange rate of 1 POB to SOL is 0.0006609, captured at 10:56 AM UTC.
How much is 1 POB in dollars?
The price of converting 1 POB to USD is $0.1625 today.
POB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:55:38 AM | sell | $411.96 | $0.1625 | 1.67 | 0.0006609 | 2,534.85 | 2oid...WEar | |
| 11/19/2024 | 10:55:38 AM | sell | $256.23 | $0.1684 | 1.04 | 0.0006851 | 1,520.91 | 42vL...ad8q | |
| 11/19/2024 | 10:55:38 AM | sell | $590.21 | $0.1663 | 2.4 | 0.0006763 | 3,548.79 | 48NM...cMsq | |
| 11/19/2024 | 10:55:38 AM | sell | $1,401.05 | $0.1727 | 5.69 | 0.0007024 | 8,111.53 | 4U8R...oL4h | |
| 11/19/2024 | 10:55:38 AM | sell | $249.71 | $0.1641 | 1.01 | 0.0006677 | 1,520.91 | 4MK5...8T4B | |
| 11/19/2024 | 10:55:38 AM | sell | $450.1 | $0.1775 | 1.83 | 0.0007221 | 2,534.85 | 2bHB...c9Xe | |
| 11/19/2024 | 10:55:37 AM | sell | $1,564.85 | $0.1828 | 6.36 | 0.0007437 | 8,556.83 | vKpz...wGvn | |
| 11/19/2024 | 10:55:36 AM | sell | $263.83 | $0.1878 | 1.07 | 0.0007637 | 1,404.85 | 5fYk...aM6S | |
| 11/19/2024 | 10:55:36 AM | sell | $265.84 | $0.1892 | 1.08 | 0.0007696 | 1,404.85 | 4h1V...D8ex | |
| 11/19/2024 | 10:55:35 AM | buy | $172.11 | $0.2007 | 0.7 | 0.0008163 | 857.51 | 5Ldb...NCyK | |
| 11/19/2024 | 10:55:35 AM | sell | $1,859.66 | $0.195 | 7.56 | 0.0007931 | 9,536.08 | hJ3U...BqpE | |
| 11/19/2024 | 10:55:35 AM | buy | $130.31 | $0.1987 | 0.53 | 0.0008084 | 655.58 | 4roJ...Dpt1 | |
| 11/19/2024 | 10:55:35 AM | buy | $196.7 | $0.1996 | 0.8 | 0.0008121 | 985.06 | 2qbY...HJwC | |
| 11/19/2024 | 10:55:35 AM | buy | $339.56 | $0.1974 | 1.38 | 0.0008031 | 1,719.53 | 3Xmz...wvvK | |
| 11/19/2024 | 10:55:35 AM | buy | $344.23 | $0.1955 | 1.4 | 0.0007954 | 1,760.03 | 2ALH...z7Kf | |
| 11/19/2024 | 10:55:31 AM | buy | $178.95 | $0.1914 | 0.7278 | 0.0007784 | 934.95 | 2ave...DfJb | |
| 11/19/2024 | 10:55:31 AM | buy | $270.46 | $0.1926 | 1.1 | 0.0007834 | 1,404.1 | 296r...1i2y | |
| 11/19/2024 | 10:55:31 AM | buy | $231.12 | $0.194 | 0.94 | 0.000789 | 1,191.36 | 3YKN...U2yH | |
| 11/19/2024 | 10:55:30 AM | buy | $2.45 | $0.1909 | 0.01 | 0.0007764 | 12.87 | 4Ex5...kbvG | |
| 11/19/2024 | 10:55:29 AM | buy | $226.92 | $0.1863 | 0.9228 | 0.0007579 | 1,217.56 | 3KQn...adZq |