- WhatToFarm
- Solana
- Raydium
- ChillBull-SOL LPs
Info about ChillBull-SOL pair
- Pooled ChillBull:
- 23.48B
- Pooled SOL:
- $0.4461
ChillBull/SOL price stats on Solana
As of November 24, 2024, the current price of ChillBull token on DEX Raydium is $0.000000003205. ChillBull price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2388 trades with trading volume of $280,486.22. ChillBull token contract is 8Z3K41hjPhC9j9q133Mt7qLxPSeXhZ9bLe4t6MT5upnf with a market cap $320.76. The liquidity pool contract is HRJKUFNHpucZrwe33KcSViSi8GR2B4QzCcBcTNuF8HwC with total value locked (TVL) of $184.78. The ChillBull/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ChillBull/SOL now?
The current liquidity of ChillBull/SOL with the contract address HRJKUFNHpucZrwe33KcSViSi8GR2B4QzCcBcTNuF8HwC is $184.78.
How many transactions are there in the ChillBull/SOL pool in the last 24 hours?
The total transactions of ChillBull/SOL is 2388 in the last 24 hours, 1177 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the ChillBull/SOL pool in the last 24 hours?
ChillBull/SOL pool has a trading volume of $280,486.22 in the last 24 hours.
What is the exchange rate of 1 ChillBull to SOL?
The exchange rate of 1 ChillBull to SOL is 0.00000000001307, captured at 3:57 PM UTC.
How much is 1 ChillBull in dollars?
The price of converting 1 ChillBull to USD is $0.000000003205 today.
ChillBull-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:53:09 PM | buy | $0.01225 | $0.083205 | 0.00005 | 0.0101307 | 3.82M | 5Dmf...Cf56 | |
| 11/24/2024 | 3:53:09 PM | buy | $0.01225 | $0.083205 | 0.00005 | 0.0101307 | 3.82M | 3FYA...X5oZ | |
| 11/24/2024 | 3:53:07 PM | sell | $5.41 | $0.083381 | 0.02205 | 0.0101378 | 1.6B | 2gmb...JCvs | |
| 11/24/2024 | 3:50:40 PM | buy | $7.13 | $0.083343 | 0.029 | 0.0101359 | 2.13B | 3bMd...CnS1 | |
| 11/24/2024 | 3:49:27 PM | sell | $2.13 | $0.083152 | 0.008673 | 0.0101282 | 676.22M | 2vPk...peDA | |
| 11/24/2024 | 3:48:50 PM | buy | $0.002458 | $0.083244 | 0.00001 | 0.0101319 | 757,710.7 | 2b1K...LdyB | |
| 11/24/2024 | 3:48:44 PM | buy | $1.96 | $0.083174 | 0.008 | 0.0101291 | 619.52M | 29Cv...oM2y | |
| 11/24/2024 | 3:47:31 PM | sell | $1.99 | $0.08315 | 0.008139 | 0.0101285 | 633.14M | 5S5N...wKin | |
| 11/24/2024 | 3:47:12 PM | sell | $1.25 | $0.083265 | 0.005132 | 0.0101332 | 385.19M | 4cej...iPd4 | |
| 11/24/2024 | 3:47:09 PM | buy | $6.06 | $0.083108 | 0.02475 | 0.0101268 | 1.95B | 63be...2hbY | |
| 11/24/2024 | 3:46:55 PM | sell | $1.12 | $0.08293 | 0.004602 | 0.0101194 | 385.19M | 7Bxf...hfNR | |
| 11/24/2024 | 3:46:55 PM | buy | $5.14 | $0.082808 | 0.021 | 0.0101145 | 1.83B | 4trP...RwYj | |
| 11/24/2024 | 3:46:30 PM | sell | $3.67 | $0.082748 | 0.01499 | 0.010112 | 1.34B | 3ZxH...GiQ9 | |
| 11/24/2024 | 3:45:53 PM | buy | $0.00245 | $0.082883 | 0.00001 | 0.0101176 | 850,118.08 | 32JH...g1dT | |
| 11/24/2024 | 3:45:23 PM | buy | $0.002455 | $0.082888 | 0.00001 | 0.0101176 | 850,166.48 | PwPB...fiJc | |
| 11/24/2024 | 3:45:22 PM | buy | $9.57 | $0.082567 | 0.039 | 0.0101045 | 3.73B | 25Dt...t3Qr | |
| 11/24/2024 | 3:44:45 PM | buy | $8.59 | $0.081901 | 0.03495 | 0.0117732 | 4.52B | 37YA...PrmC | |
| 11/24/2024 | 3:44:23 PM | buy | $0.01228 | $0.08168 | 0.00005 | 0.0116839 | 7.31M | rtVa...pq5L | |
| 11/24/2024 | 3:44:20 PM | sell | $41.86 | $0.082738 | 0.1703 | 0.0101114 | 15.28B | 4cCW...ub59 | |
| 11/24/2024 | 3:44:21 PM | buy | $0.01228 | $0.08168 | 0.00005 | 0.0116836 | 7.31M | 19hq...KxNK |