- WhatToFarm
- Solana
- Raydium
- BANDITZ-SOL LPs
Info about BANDITZ-SOL pair
- Pooled BANDITZ:
- 394.43M
- Pooled SOL:
- $44.83
BANDITZ/SOL price stats on Solana
As of November 24, 2024, the current price of BANDITZ token on DEX Raydium is $0.00002865. BANDITZ price is down -76.70% in the last 24 hours. The trading history for the last 24 hours contains 2639 trades with trading volume of $414,271.50. BANDITZ token contract is AyNijorMS97AyJJbu85sr8YG8Au8f3mj4mLjCBTRpump with a market cap $28,657.61. The liquidity pool contract is HR5DDFcVenFLmHyUmHxDQxWr241mPnaY7QqM7kaNUebh with total value locked (TVL) of $22,634.43. The BANDITZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BANDITZ/SOL now?
The current liquidity of BANDITZ/SOL with the contract address HR5DDFcVenFLmHyUmHxDQxWr241mPnaY7QqM7kaNUebh is $22,634.43.
How many transactions are there in the BANDITZ/SOL pool in the last 24 hours?
The total transactions of BANDITZ/SOL is 2639 in the last 24 hours, 1259 of which are buy transactions, and 1380 are sales transactions.
What is the trading volume in the BANDITZ/SOL pool in the last 24 hours?
BANDITZ/SOL pool has a trading volume of $414,271.50 in the last 24 hours.
What is the exchange rate of 1 BANDITZ to SOL?
The exchange rate of 1 BANDITZ to SOL is 0.0000001133, captured at 10:55 PM UTC.
How much is 1 BANDITZ in dollars?
The price of converting 1 BANDITZ to USD is $0.00002865 today.
BANDITZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:46:57 PM | sell | $0.938 | $0.00002865 | 0.003711 | 0.061133 | 32,732.13 | 2ms5...EGyn | |
| 11/24/2024 | 10:46:52 PM | sell | $217.95 | $0.0000292 | 0.8628 | 0.061155 | 7.46M | 3Hfw...tZrm | |
| 11/24/2024 | 10:37:03 PM | sell | $1.24 | $0.00002976 | 0.004944 | 0.061178 | 41,970.08 | 3Hx8...fUrz | |
| 11/24/2024 | 10:34:59 PM | sell | $2.36 | $0.00002964 | 0.009403 | 0.061178 | 79,799.22 | 3RRQ...FmLb | |
| 11/24/2024 | 10:33:13 PM | sell | $13.42 | $0.00002975 | 0.05324 | 0.06118 | 451,246.9 | 27Cn...4vi6 | |
| 11/24/2024 | 10:30:43 PM | buy | $1.25 | $0.00003029 | 0.005 | 0.061202 | 41,593.98 | 2MhH...tSog | |
| 11/24/2024 | 10:28:09 PM | sell | $4.87 | $0.00003018 | 0.01932 | 0.061196 | 161,555.24 | 3atH...iDXN | |
| 11/24/2024 | 10:27:56 PM | sell | $5.95 | $0.00003019 | 0.02363 | 0.061197 | 197,347.32 | 3t8r...xzvk | |
| 11/24/2024 | 10:27:07 PM | sell | $1.17 | $0.0000302 | 0.004645 | 0.061198 | 38,768 | 3LKs...7Mm5 | |
| 11/24/2024 | 10:26:21 PM | buy | $25.23 | $0.00003032 | 0.1 | 0.061201 | 832,055.13 | 2cCg...ffHU | |
| 11/24/2024 | 10:24:18 PM | sell | $65.2 | $0.00003035 | 0.2577 | 0.061199 | 2.15M | R2g8...t3T6 | |
| 11/24/2024 | 10:23:28 PM | sell | $4.66 | $0.00003049 | 0.01845 | 0.061207 | 152,856.04 | 47JS...7wHH | |
| 11/24/2024 | 10:08:24 PM | sell | $4.82 | $0.00003107 | 0.01916 | 0.061234 | 155,225.82 | 5QPG...FHBt | |
| 11/24/2024 | 10:05:49 PM | buy | $0.5415 | $0.00003181 | 0.002154 | 0.061265 | 17,023.19 | 2C7g...fdjg | |
| 11/24/2024 | 9:49:51 PM | sell | $70.06 | $0.00003302 | 0.2793 | 0.061316 | 2.12M | 3HuL...5ys4 | |
| 11/24/2024 | 9:49:01 PM | sell | $8.67 | $0.00003323 | 0.03458 | 0.061325 | 260,982.86 | 1Q3p...Uce9 | |
| 11/24/2024 | 9:45:31 PM | sell | $20.38 | $0.00003328 | 0.08135 | 0.061328 | 612,521.97 | 5EKc...KSuS | |
| 11/24/2024 | 9:42:36 PM | sell | $71.83 | $0.00003406 | 0.2871 | 0.061361 | 2.11M | 3zw4...P9h9 | |
| 11/24/2024 | 9:39:54 PM | sell | $473.63 | $0.00003655 | 1.89 | 0.06146 | 12.96M | 5dRo...hk1s | |
| 11/24/2024 | 9:32:41 PM | buy | $6.25 | $0.00003793 | 0.025 | 0.061516 | 164,883.46 | 5m9P...oGyj |