WhatToFarm
/
Get started
12 Swap

Info about Gus-SOL pair

Price USD
$0.05526
Price
0.072066 SOL
TVL
$9,896.84
MKT CAP
$5.3K
5m
0%
1h
1.73%
4h
-98.59%
24h
-98.59%
Share
TXNS
2K
Buys
1K
Sells
953
Volume
2M
Telegram price alerts
Pair:
HQNwaGBCuT9jcRNfQYfmbQjLfrrXJfxc7CgLMD7iaVqh
Gus:
8by4Py9Qoj93nSsCXFL8Rf44XaMG7TYBGmu3QkMhpump
SOL:
So11111111111111111111111111111111111111112
Pooled Gus:
952.06M
Pooled SOL:
$19.2

Gus/SOL price stats on Solana

As of November 24, 2024, the current price of Gus token on DEX Raydium is $0.00000526. Gus price is down -98.59% in the last 24 hours. The trading history for the last 24 hours contains 2195 trades with trading volume of $1,569,782.93. Gus token contract is 8by4Py9Qoj93nSsCXFL8Rf44XaMG7TYBGmu3QkMhpump with a market cap $5,260.81. The liquidity pool contract is HQNwaGBCuT9jcRNfQYfmbQjLfrrXJfxc7CgLMD7iaVqh with total value locked (TVL) of $9,896.85. The Gus/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Gus/SOL with the contract address HQNwaGBCuT9jcRNfQYfmbQjLfrrXJfxc7CgLMD7iaVqh is $9,896.85.

The total transactions of Gus/SOL is 2195 in the last 24 hours, 1242 of which are buy transactions, and 953 are sales transactions.

Gus/SOL pool has a trading volume of $1,569,782.93 in the last 24 hours.

The exchange rate of 1 Gus to SOL is 0.00000002066, captured at 8:59 AM UTC.

The price of converting 1 Gus to USD is $0.00000526 today.

Gus-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:51:16 AMsell$0.1374$0.055260.00054010.07206626,133.04
BKu27...7fEU
4UgS...podr
11/24/20248:40:02 AMbuy$2.55$0.0553090.010.072076481,627.06
7ivMg...jL36
5Kcb...pahc
11/24/20248:34:55 AMbuy$63.81$0.0552280.250.07204812.2M
DdopA...86jt
2BWD...HzBS
11/24/20248:31:53 AMsell$0.619$0.0551380.0024240.072012120,474.37
6xHg7...CUQM
38xp...dYNG
11/24/20248:18:17 AMsell$17.02$0.0551790.066370.0720193.29M
GsB17...TrUB
3mt2...HmvD
11/24/20248:18:17 AMsell$17.65$0.0552160.068850.0720333.39M
BedXK...9nKB
NYHH...C2dP
11/24/20248:18:16 AMsell$14.51$0.0552870.056590.0720612.75M
3mXhj...WiTU
4qZ1...2Qg7
11/24/20248:18:16 AMsell$14.77$0.0553180.057610.0720732.78M
94yin...e65L
4VUL...aq2e
11/24/20248:18:16 AMsell$17.52$0.0552530.068320.0720483.34M
DGGbc...egRx
5aQg...xYBw
11/24/20248:18:15 AMsell$15.23$0.055350.059390.0720862.85M
8zX7j...oTei
3Yxq...Zmre
11/24/20248:18:15 AMsell$15.13$0.0553830.059020.0720982.81M
2gMh6...VvRj
5xsr...CscY
11/24/20248:18:12 AMbuy$11.89$0.0554130.046370.072112.2M
2SxP4...egxB
2QTF...ia8q
11/24/20248:17:17 AMsell$196.96$0.0555910.7670.07217735.22M
9ZrzD...tVUH
3t4d...xVMq
11/24/20248:17:10 AMsell$233.5$0.056070.90930.07236438.46M
GRGF2...sWFH
4KHD...rG4G
11/24/20248:17:10 AMsell$241.07$0.0566220.93880.07257836.4M
422tt...BWFw
4YgM...q7Le
11/24/20248:17:10 AMsell$267.89$0.057241.040.07281937M
Adm3h...eTki
2xjU...fBZi
11/24/20248:17:06 AMsell$9.3$0.0575910.036250.0729561.23M
DL6QQ...amvs
v3Fu...4XDn
11/24/20248:17:02 AMsell$146.07$0.059530.56880.07371115.33M
8VSrZ...oss2
DCR6...4pSL
11/24/20248:17:03 AMsell$333.14$0.0588551.290.07344837.62M
G9yjP...uSuT
3gar...pEVZ
11/24/20248:17:03 AMsell$308.18$0.0579961.20.07311438.54M
2CiQG...8FmL
5H4F...wntF