WhatToFarm
/
Get started
12 Swap

Info about BLUR-SOL pair

Price USD
$0.0001654
Price
0.066618 SOL
TVL
$52,149.31
MKT CAP
$165.5K
5m
0%
1h
5.78%
4h
54.63%
24h
54.63%
Share
TXNS
317
Buys
160
Sells
157
Volume
51K
Telegram price alerts
Pair:
HQHMMBWcsKbfYgFe63kZN95NcvuYzJnNdrhBZPKqf9L3
BLUR:
HQbHu7z5o5rEwWkpoqcm2cc13nE38XMXKJizVMDhpump
SOL:
So11111111111111111111111111111111111111112
Pooled BLUR:
157.83M
Pooled SOL:
$104.14

BLUR/SOL price stats on Solana

As of November 25, 2024, the current price of BLUR token on DEX Raydium is $0.0001654. BLUR price is up 54.63% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $51,020.95. BLUR token contract is HQbHu7z5o5rEwWkpoqcm2cc13nE38XMXKJizVMDhpump with a market cap $165,451.68. The liquidity pool contract is HQHMMBWcsKbfYgFe63kZN95NcvuYzJnNdrhBZPKqf9L3 with total value locked (TVL) of $52,149.32. The BLUR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BLUR/SOL with the contract address HQHMMBWcsKbfYgFe63kZN95NcvuYzJnNdrhBZPKqf9L3 is $52,149.32.

The total transactions of BLUR/SOL is 317 in the last 24 hours, 160 of which are buy transactions, and 157 are sales transactions.

BLUR/SOL pool has a trading volume of $51,020.95 in the last 24 hours.

The exchange rate of 1 BLUR to SOL is 0.0000006618, captured at 2:11 AM UTC.

The price of converting 1 BLUR to USD is $0.0001654 today.

BLUR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20242:05:18 AMbuy$10.6$0.00016540.042420.06661864,105.6
MHCxJ...c8gq
3Sz5...HVJJ
11/25/20242:03:37 AMbuy$2.49$0.00016510.010.06661415,117.76
MHCxJ...c8gq
5CRe...Jiat
11/25/20241:57:41 AMsell$2.78$0.00016370.011190.06658117,008.66
ZG98F...wmPd
24nQ...4vGk
11/25/20241:53:43 AMbuy$12.4$0.0001640.050.06661275,616.09
4PNqx...oSiY
3FN1...1ETy
11/25/20241:49:37 AMbuy$248.3$0.000163810.0665981.52M
AXaPc...4YJ5
65jw...ZThK
11/25/20241:49:37 AMbuy$102.73$0.00016160.41370.066509635,635.37
hSBZn...ioRT
NU5o...LA7d
11/25/20241:49:37 AMsell$102.81$0.00016390.4140.066602627,141.86
hSBZn...ioRT
3gVr...dqBE
11/25/20241:47:11 AMsell$4.95$0.00016050.019890.06645230,834.55
DFJKc...1Dtq
5rrh...1GxK
11/25/20241:46:06 AMbuy$0.2488$0.00016130.0010.0664851,541.88
HXYrh...6goX
5KDR...eQig
11/25/20241:28:28 AMbuy$424.66$0.00015831.710.0663752.68M
B9KDk...xsA5
xUP7...z5if
11/25/20241:10:11 AMsell$30.11$0.00015620.12040.066247192,792.33
5ips7...9mdS
4Gsp...ZD7x
11/25/20241:07:34 AMsell$31.59$0.00015640.12640.066262201,981.52
8Kzir...RoE2
5Gb9...Jyoq
11/25/202412:59:32 AMsell$0.005827$0.00015780.000023150.06627136.92
HCwKT...fgU7
4ywN...nQNc
11/25/202412:35:33 AMbuy$37.74$0.00015850.150.066302237,987.64
FFCx4...u1oj
LroR...qxnX
11/25/202412:29:59 AMbuy$2.52$0.00015860.010.06629215,890.77
7hkDb...JmFC
37YZ...1F69
11/25/202412:24:38 AMsell$5.02$0.0001580.01990.06626231,778.46
4p1rx...GLrP
5U5Y...mrYn
11/25/202412:24:01 AMbuy$5.04$0.00015880.020.06629331,778.46
4p1rx...GLrP
4yV8...qmcW
11/25/202412:22:35 AMsell$26.08$0.00015750.10320.066234165,574.25
CU7Kn...XvBY
41gk...QBNZ
11/25/202412:22:22 AMbuy$2.52$0.00015840.010.06627115,946.1
8Kzir...RoE2
3b3R...kRsN
11/25/202412:22:09 AMsell$11.64$0.00015770.046070.06624273,811.87
7ti77...iKbc
59MC...VFKC