WhatToFarm
/
Get started
12 Swap

Info about GOG-SOL pair

Price USD
$0.077217
Price
0.092827 SOL
TVL
$90.19
MKT CAP
$72.18
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
813
Buys
381
Sells
432
Volume
302K
Telegram price alerts
Pair:
HQCwcGnTrDmyWcYuPc4aG3bnZhJRzS3iDEkE8eSyKWu8
GOG:
4CYARKyJp2doBieuLCNEDLqfqWUW4pmLsnCo1BsphNsw
SOL:
So11111111111111111111111111111111111111112
Pooled GOG:
554.56M
Pooled SOL:
$0.1965

GOG/SOL price stats on Solana

As of November 24, 2024, the current price of GOG token on DEX Raydium is $0.00000007217. GOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $302,106.83. GOG token contract is 4CYARKyJp2doBieuLCNEDLqfqWUW4pmLsnCo1BsphNsw with a market cap $72.18. The liquidity pool contract is HQCwcGnTrDmyWcYuPc4aG3bnZhJRzS3iDEkE8eSyKWu8 with total value locked (TVL) of $90.20. The GOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOG/SOL with the contract address HQCwcGnTrDmyWcYuPc4aG3bnZhJRzS3iDEkE8eSyKWu8 is $90.20.

The total transactions of GOG/SOL is 813 in the last 24 hours, 381 of which are buy transactions, and 432 are sales transactions.

GOG/SOL pool has a trading volume of $302,106.83 in the last 24 hours.

The exchange rate of 1 GOG to SOL is 0.0000000002827, captured at 6:51 AM UTC.

The price of converting 1 GOG to USD is $0.00000007217 today.

GOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:52:43 PMbuy$0.002552$0.0772170.000010.09282735,364.75
vEp6r...CKER
2itV...oExJ
11/23/202410:52:41 PMsell$1.42$0.077410.005590.09290319.26M
335ef...UR19
6Wwo...2Zcp
11/23/202410:41:19 PMbuy$0.002552$0.0776850.000010.0930133,214.32
vEp6r...CKER
3kCe...1WMo
11/23/202410:40:57 PMbuy$0.002552$0.0776840.000010.0930133,217.99
vEp6r...CKER
3pC4...n4Xj
11/23/202410:40:55 PMsell$1.91$0.0779630.0075090.09311924.07M
335ef...UR19
5HrM...samQ
11/23/202410:40:54 PMbuy$0.002552$0.0783350.000010.09326530,623.37
vEp6r...CKER
49XA...1sSp
11/23/202410:40:20 PMbuy$0.002552$0.0783340.000010.09326530,626.61
vEp6r...CKER
51PL...K7s1
11/23/202410:40:10 PMbuy$0.002552$0.0783330.000010.09326430,629.86
vEp6r...CKER
PHHe...dDkG
11/23/202410:39:32 PMbuy$0.00255$0.0783250.000010.09326430,633.11
vEp6r...CKER
3Rrg...CqwK
11/23/202410:39:32 PMsell$2.08$0.0786420.0081570.09338824.07M
335ef...UR19
3yY4...tCTM
11/23/202410:39:31 PMbuy$0.00255$0.0790610.000010.09355328,143.19
vEp6r...CKER
42bi...x5Bh
11/23/202410:38:11 PMbuy$0.01275$0.0790580.000050.093552140,758.91
CaShx...i4xU
66GB...rPHU
11/23/202410:38:10 PMsell$2.74$0.0795060.010760.09372728.89M
335ef...UR19
4sdk...Rppv
11/23/202410:38:07 PMbuy$0.00255$0.0610070.000010.09395125,309.58
vEp6r...CKER
2E6A...aAfK
11/23/202410:38:07 PMbuy$0.00255$0.0610070.000010.09395125,307.14
vEp6r...CKER
3Cs7...PkJZ
11/23/202410:38:00 PMbuy$20.03$0.076260.078520.092453320.02M
8abpD...vfPS
5rkn...RKnx
11/23/202410:29:40 PMsell$2.31$0.0741540.0090640.09162555.78M
2Q5uh...4RZf
4TDH...3E97
11/23/202410:16:40 PMbuy$3.84$0.0739880.0150.09155796.28M
335ef...UR19
3VHn...3vFF
11/23/202410:13:00 PMsell$1.96$0.0737520.0076770.09146852.28M
AXr81...fYMe
2F7T...LaRf
11/23/202410:04:00 PMbuy$0.01277$0.0740050.000050.091567319,004.31
CaShx...i4xU
4Jih...nUS9