WhatToFarm
/
Get started
12 Swap

Info about SUPERMAN-SOL pair

Price USD
$0.00002279
Price
0.079189 SOL
TVL
$19,864.55
MKT CAP
$22.8K
5m
0%
1h
20.53%
4h
-72.86%
24h
-77.86%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
344K
Telegram price alerts
Pair:
HNaxKx6eJkahcAitRjHXTnTMU3K4XhkAJ652wwfWNC6b
SUPERMAN:
CGZnmubPmmd9NYQfcdt5Fch1nTgYe1r77bbpAFazFkQJ
SOL:
So11111111111111111111111111111111111111112
Pooled SUPERMAN:
486.07M
Pooled SOL:
$35.4

SUPERMAN/SOL price stats on Solana

As of November 24, 2024, the current price of SUPERMAN token on DEX Raydium is $0.00002279. SUPERMAN price is down -77.86% in the last 24 hours. The trading history for the last 24 hours contains 2389 trades with trading volume of $343,886.08. SUPERMAN token contract is CGZnmubPmmd9NYQfcdt5Fch1nTgYe1r77bbpAFazFkQJ with a market cap $22,784.48. The liquidity pool contract is HNaxKx6eJkahcAitRjHXTnTMU3K4XhkAJ652wwfWNC6b with total value locked (TVL) of $19,864.55. The SUPERMAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUPERMAN/SOL with the contract address HNaxKx6eJkahcAitRjHXTnTMU3K4XhkAJ652wwfWNC6b is $19,864.55.

The total transactions of SUPERMAN/SOL is 2389 in the last 24 hours, 1111 of which are buy transactions, and 1278 are sales transactions.

SUPERMAN/SOL pool has a trading volume of $343,886.08 in the last 24 hours.

The exchange rate of 1 SUPERMAN to SOL is 0.00000009189, captured at 7:46 PM UTC.

The price of converting 1 SUPERMAN to USD is $0.00002279 today.

SUPERMAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:38:54 PMsell$3.83$0.000022790.015470.079189168,387.2
36soB...GjLc
z3cD...Lgsf
11/24/20247:38:54 PMbuy$1.98$0.00002290.0079830.07923486,451.2
HSCyH...Hqvs
29kz...UvVn
11/24/20247:38:12 PMbuy$124.22$0.000022660.50.0791235.48M
GrTRy...iCxY
4KYr...9BRP
11/24/20247:37:40 PMbuy$248.49$0.0000218110.0787811.39M
EqWz8...AzRb
DpEd...GMd4
11/24/20247:36:43 PMbuy$248.62$0.0000206110.0782912.06M
EqWz8...AzRb
5Z4y...wFWt
11/24/20247:34:43 PMbuy$49.7$0.000020370.20.0781962.44M
FMLpd...AkEe
2DrZ...yZsp
11/24/20247:32:56 PMbuy$0.4947$0.000020240.0019920.07815224,433.24
HSCyH...Hqvs
4e46...uBYv
11/24/20247:31:25 PMbuy$0.4935$0.000020170.0019920.07814324,461.85
HSCyH...Hqvs
49rp...qNHB
11/24/20247:31:03 PMsell$5.17$0.000020090.020890.078106257,766.7
5VNn4...xBm9
5Za4...VotF
11/24/20247:29:43 PMbuy$0.494$0.000018110.0019920.07730427,271.88
HSCyH...Hqvs
5yYs...rD2H
11/24/20247:25:27 PMbuy$0.9897$0.000018140.0039840.07730354,552.99
HSCyH...Hqvs
X2oq...uHnu
11/24/20247:24:47 PMbuy$0.9897$0.000018130.0039840.07730154,565.26
HSCyH...Hqvs
518b...B8tb
11/24/20247:14:11 PMsell$13.9$0.000018080.055990.077282768,932.94
E6ZNn...gZiQ
3Lpx...USGJ
11/24/20247:05:56 PMbuy$1.97$0.000018270.007930.077323108,275.72
HSCyH...Hqvs
QBTA...PC7j
11/24/20247:04:03 PMbuy$0.9908$0.000018290.0039650.07731954,168.09
HSCyH...Hqvs
gkog...iXwC
11/24/20247:03:31 PMbuy$18.25$0.000018250.073030.0773031,000,000
6RbUc...o9bS
2b8B...owWU
11/24/20247:03:18 PMbuy$0.9904$0.00001820.0039650.07728854,403.91
HSCyH...Hqvs
4xxj...qsjd
11/24/20246:59:38 PMsell$3.78$0.000018250.015150.077301207,566.36
DANks...QPUj
5tF9...VDXj
11/24/20246:57:13 PMsell$1.45$0.000018270.0058110.07730579,541.07
9Zo1a...Y1RW
2rA8...L9TB
11/24/20246:53:19 PMsell$4.03$0.000018260.016130.07731220,686.31
MJVJB...vEWE
39dK...K8f1