- WhatToFarm
- Solana
- Raydium
- CO-SOL LPs
Info about CO-SOL pair
- Pooled CO:
- 519.06M
- Pooled SOL:
- $36.82
CO/SOL price stats on Solana
As of November 16, 2024, the current price of CO token on DEX Raydium is $0.00001607. CO price is down -72.54% in the last 24 hours. The trading history for the last 24 hours contains 7070 trades with trading volume of $2,104,688.60. CO token contract is C978xsfYfJm32wa39ikuxBYaMUmEoGPSnvorhbRVpump with a market cap $16,075.26. The liquidity pool contract is HN5YpwgeCx17jasNRxGbZhkE1CZbNWC8XupFez75b143 with total value locked (TVL) of $16,297.05. The CO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CO/SOL now?
The current liquidity of CO/SOL with the contract address HN5YpwgeCx17jasNRxGbZhkE1CZbNWC8XupFez75b143 is $16,297.05.
How many transactions are there in the CO/SOL pool in the last 24 hours?
The total transactions of CO/SOL is 7070 in the last 24 hours, 3479 of which are buy transactions, and 3591 are sales transactions.
What is the trading volume in the CO/SOL pool in the last 24 hours?
CO/SOL pool has a trading volume of $2,104,688.60 in the last 24 hours.
What is the exchange rate of 1 CO to SOL?
The exchange rate of 1 CO to SOL is 0.00000007445, captured at 5:48 PM UTC.
How much is 1 CO in dollars?
The price of converting 1 CO to USD is $0.00001607 today.
CO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:44:13 PM | sell | $0.591 | $0.00001643 | 0.002731 | 0.077596 | 35,964.17 | 3i9H...x1By | |
| 11/16/2024 | 5:44:10 PM | sell | $32.64 | $0.00001649 | 0.1509 | 0.077626 | 1.98M | 2mRs...zmfQ | |
| 11/16/2024 | 5:43:50 PM | buy | $10.8 | $0.00001661 | 0.05 | 0.077685 | 650,600.68 | 2SzW...VYp1 | |
| 11/16/2024 | 5:43:44 PM | sell | $4.14 | $0.00001651 | 0.01919 | 0.07764 | 251,241.75 | 3jmH...KCdy | |
| 11/16/2024 | 5:43:21 PM | sell | $1.79 | $0.00001651 | 0.008307 | 0.077646 | 108,649.55 | 4fsK...SzRW | |
| 11/16/2024 | 5:43:07 PM | sell | $12.22 | $0.00001654 | 0.0566 | 0.077659 | 739,099.47 | 2SH7...FEDD | |
| 11/16/2024 | 5:42:49 PM | buy | $284.73 | $0.00001607 | 1.31 | 0.077445 | 17.71M | 5CvU...377Q | |
| 11/16/2024 | 5:42:24 PM | sell | $0.9543 | $0.00001545 | 0.004419 | 0.077156 | 61,755.61 | 2uY9...V7of | |
| 11/16/2024 | 5:42:03 PM | sell | $1.18 | $0.00001545 | 0.005468 | 0.077158 | 76,390.93 | 2UdY...q9BF | |
| 11/16/2024 | 5:41:56 PM | sell | $0.5576 | $0.00001546 | 0.002582 | 0.077159 | 36,070.06 | 4D6B...JRGb | |
| 11/16/2024 | 5:41:45 PM | buy | $21.59 | $0.00001549 | 0.1 | 0.077176 | 1.39M | 3cEu...qB5Q | |
| 11/16/2024 | 5:41:20 PM | buy | $129.06 | $0.00001519 | 0.5983 | 0.077042 | 8.5M | 4zFc...gaCj | |
| 11/16/2024 | 5:40:51 PM | sell | $1.97 | $0.00001487 | 0.00915 | 0.076896 | 132,686.62 | 33PY...niCw | |
| 11/16/2024 | 5:40:46 PM | buy | $4.31 | $0.00001495 | 0.02 | 0.076928 | 288,642.91 | 4HAu...3X7i | |
| 11/16/2024 | 5:40:34 PM | sell | $3.3 | $0.00001487 | 0.0153 | 0.076893 | 221,997.53 | 4ZpT...NJGt | |
| 11/16/2024 | 5:40:14 PM | buy | $6.75 | $0.00001494 | 0.0313 | 0.076925 | 452,084.31 | 4uLo...DYZD | |
| 11/16/2024 | 5:40:13 PM | sell | $63.68 | $0.00001497 | 0.2951 | 0.07694 | 4.25M | 33DF...UpHs | |
| 11/16/2024 | 5:39:38 PM | sell | $13.04 | $0.00001511 | 0.06049 | 0.077007 | 863,220.98 | 53HP...SJaP | |
| 11/16/2024 | 5:39:30 PM | sell | $36.55 | $0.0000152 | 0.1695 | 0.077051 | 2.4M | 37Zx...15jY | |
| 11/16/2024 | 5:38:40 PM | sell | $108.33 | $0.00001547 | 0.5027 | 0.07718 | 7M | 3FXn...YFqM |