- WhatToFarm
- Solana
- Raydium
- BITCAT-SOL LPs
Info about BITCAT-SOL pair
- Pooled BITCAT:
- 1.65M
- Pooled SOL:
- $613.34
BITCAT/SOL price stats on Solana
As of November 17, 2024, the current price of BITCAT token on DEX Raydium is $0.08384. BITCAT price is up 43.22% in the last 24 hours. The trading history for the last 24 hours contains 2371 trades with trading volume of $288,410.35. BITCAT token contract is 13cy6W3382Wp9ShHxybACXScmecfZrP7Jyd7UV9rGGYT with a market cap $838,448,015.30. The liquidity pool contract is HLupUGLPLMvh9iULtEDibEgu3pG7QhSZEwAsP7SufyZD with total value locked (TVL) of $280,689.50. The BITCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITCAT/SOL now?
The current liquidity of BITCAT/SOL with the contract address HLupUGLPLMvh9iULtEDibEgu3pG7QhSZEwAsP7SufyZD is $280,689.50.
How many transactions are there in the BITCAT/SOL pool in the last 24 hours?
The total transactions of BITCAT/SOL is 2371 in the last 24 hours, 1006 of which are buy transactions, and 1365 are sales transactions.
What is the trading volume in the BITCAT/SOL pool in the last 24 hours?
BITCAT/SOL pool has a trading volume of $288,410.35 in the last 24 hours.
What is the exchange rate of 1 BITCAT to SOL?
The exchange rate of 1 BITCAT to SOL is 0.0003605, captured at 6:21 PM UTC.
How much is 1 BITCAT in dollars?
The price of converting 1 BITCAT to USD is $0.08384 today.
BITCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:21:06 PM | sell | $14.29 | $0.08384 | 0.06149 | 0.0003605 | 170.55 | 2piZ...c4Hu | |
| 11/17/2024 | 6:21:03 PM | buy | $785.16 | $0.08383 | 3.37 | 0.0003603 | 9,365.63 | 4ijy...EYPq | |
| 11/17/2024 | 6:21:03 PM | sell | $1.94 | $0.08295 | 0.008352 | 0.0003565 | 23.42 | 3adU...ytYf | |
| 11/17/2024 | 6:20:54 PM | sell | $74.94 | $0.08309 | 0.3217 | 0.0003567 | 901.92 | ro6a...Fzmp | |
| 11/17/2024 | 6:20:53 PM | buy | $3.79 | $0.08355 | 0.01628 | 0.0003587 | 45.4 | 2gbX...v9uW | |
| 11/17/2024 | 6:20:53 PM | sell | $2.17 | $0.08313 | 0.009339 | 0.0003569 | 26.16 | 5gJS...eHGn | |
| 11/17/2024 | 6:20:46 PM | buy | $143.15 | $0.08346 | 0.6146 | 0.0003583 | 1,715.15 | 2d6Y...AkVz | |
| 11/17/2024 | 6:20:46 PM | buy | $217.16 | $0.08325 | 0.9324 | 0.0003574 | 2,608.53 | 3j2V...QRaR | |
| 11/17/2024 | 6:20:33 PM | sell | $4.83 | $0.08272 | 0.02075 | 0.0003551 | 58.44 | 5K58...JtiD | |
| 11/17/2024 | 6:20:32 PM | sell | $4.09 | $0.08273 | 0.01758 | 0.0003551 | 49.51 | 18FY...3wPb | |
| 11/17/2024 | 6:20:32 PM | sell | $5.1 | $0.08273 | 0.02192 | 0.0003551 | 61.73 | 4Pai...pXqv | |
| 11/17/2024 | 6:20:32 PM | buy | $2.89 | $0.08314 | 0.01244 | 0.0003569 | 34.86 | 4Rgp...PTbe | |
| 11/17/2024 | 6:20:32 PM | sell | $47.58 | $0.08276 | 0.2042 | 0.0003553 | 574.91 | 4N87...tcqq | |
| 11/17/2024 | 6:20:23 PM | sell | $12.76 | $0.08282 | 0.0548 | 0.0003554 | 154.17 | 57gQ...CFay | |
| 11/17/2024 | 6:20:02 PM | buy | $2.34 | $0.08339 | 0.01006 | 0.0003572 | 28.17 | JxP9...FYTG | |
| 11/17/2024 | 6:20:02 PM | sell | $0.09334 | $0.08297 | 0.0003998 | 0.0003554 | 1.12 | 3it3...wwNR | |
| 11/17/2024 | 6:19:57 PM | buy | $2.04 | $0.08338 | 0.008775 | 0.0003572 | 24.56 | eFhh...qbxM | |
| 11/17/2024 | 6:19:45 PM | sell | $439.2 | $0.08322 | 1.88 | 0.0003565 | 5,277.48 | 599r...NnWB | |
| 11/17/2024 | 6:19:41 PM | sell | $131.73 | $0.08354 | 0.5645 | 0.000358 | 1,576.75 | 4SQw...Mb2S | |
| 11/17/2024 | 6:19:32 PM | sell | $34.26 | $0.08359 | 0.1469 | 0.0003584 | 409.94 | 2UxG...EA6d |