WhatToFarm
/
Get started
12 Swap

Info about ZACHXBT-SOL pair

Price USD
$0.00003457
Price
0.064248 SOL
TVL
$26,140.31
MKT CAP
$34.6K
5m
0%
1h
0%
4h
6.15%
24h
-3.54%
Share
TXNS
14
Buys
10
Sells
4
Volume
358
Telegram price alerts
Pair:
HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL
ZACHXBT:
M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled ZACHXBT:
377.53M
Pooled SOL:
$160.81

ZACHXBT/SOL price stats on Solana

As of February 6, 2026, the current price of ZACHXBT token on DEX Raydium is $0.00003457. ZACHXBT price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $357.66. ZACHXBT token contract is M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump with a market cap $34,557.94. The liquidity pool contract is HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL with total value locked (TVL) of $26,140.31. The ZACHXBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACHXBT/SOL with the contract address HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL is $26,140.31.

The total transactions of ZACHXBT/SOL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

ZACHXBT/SOL pool has a trading volume of $357.66 in the last 24 hours.

The exchange rate of 1 ZACHXBT to SOL is 0.0000004248, captured at 11:00 AM UTC.

The price of converting 1 ZACHXBT to USD is $0.00003457 today.

ZACHXBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20269:50:25 AMsell$0.1738$0.000034570.0021360.0642485,028.5
GxDC9...pXSq
3xsh...s1vd
02/06/20268:16:23 AMsell$0.03139$0.000033850.0003940.064248927.29
DAgVz...Z5HQ
2uvZ...M8zt
02/06/20266:24:36 AMsell$0.2077$0.000034080.002590.0642496,095.77
3nMNd...HyyH
3mku...quEE
02/06/20266:24:36 AMbuy$355.81$0.00003334.430.06415210.68M
B5XXR...42hr
5aDe...zsqY
02/06/20265:58:34 AMsell$0.08604$0.000032570.0010610.0640182,641.48
GxDC9...pXSq
5jmc...kjF4
02/06/202612:23:55 AMbuy$0.1478$0.000028370.0021040.0640385,211
26ooG...FtEb
5JgE...Rcp1
02/06/202612:17:54 AMbuy$0.2946$0.00002910.0040870.06403810,122.16
26ooG...FtEb
jFU2...Djbp
02/06/202612:13:07 AMbuy$0.1204$0.000030560.001590.0640383,939.6
Hydra...Ky85
52op...H1z7
02/05/20268:32:24 PMbuy$0.1831$0.000031580.0023410.0640375,798.84
Hydra...Ky85
5UnQ...yJ9B
02/05/20266:11:00 PMbuy$0.03862$0.000033440.00046620.0640371,154.74
DAgVz...Z5HQ
2kV9...SLtc
02/05/20265:58:13 PMbuy$0.08653$0.000033370.0010460.0640372,592.47
GxDC9...pXSq
4bo1...5V3Z
02/05/20263:29:57 PMbuy$0.1769$0.000033940.0021040.0640375,211.92
26ooG...FtEb
4nbF...b5uy
02/05/20263:20:21 PMbuy$0.1189$0.000034780.0013810.0640373,420.4
LvjCu...22Fm
5xyS...uokj
02/05/202611:28:22 AMbuy$0.1845$0.000035840.0020780.0640375,147.25
GxDC9...pXSq
BAda...uKpm
02/01/20268:27:31 PMsell$11.93$0.000040410.11870.064019295,383.28
FMyA2...GNvr
5H7D...jk6D
01/31/20265:20:57 PMbuy$0.2826$0.000041890.0027270.0640436,744.99
26ooG...FtEb
gQNz...TQtu
01/31/20262:32:29 PMbuy$0.1606$0.000044260.0014670.0640423,628.8
SHARK...gSHC
3vVr...FmqF
01/31/202610:35:29 AMsell$0.1952$0.000046850.0016760.0640224,166.83
Hydra...Ky85
5N6L...kG4C
01/31/202610:34:29 AMbuy$0.09608$0.000047080.0008250.0640422,040.67
Hydra...Ky85
3kWR...MyJL
01/31/202610:34:18 AMbuy$0.2507$0.000047080.0021530.0640425,326.32
Hydra...Ky85
3fE5...H4u8