- WhatToFarm
- Solana
- Raydium
- SOL-ZACHXBT LPs
Info about SOL-ZACHXBT pair
- Pooled SOL:
- 175.58
- Pooled ZACHXBT:
- $343.88M
SOL/ZACHXBT price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Raydium is $243.85. SOL price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.40. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,307,337,139.66. The liquidity pool contract is HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL with total value locked (TVL) of $85,525.64. The SOL/ZACHXBT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ZACHXBT now?
The current liquidity of SOL/ZACHXBT with the contract address HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL is $85,525.64.
How many transactions are there in the SOL/ZACHXBT pool in the last 24 hours?
The total transactions of SOL/ZACHXBT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/ZACHXBT pool in the last 24 hours?
SOL/ZACHXBT pool has a trading volume of $9.40 in the last 24 hours.
What is the exchange rate of 1 SOL to ZACHXBT?
The exchange rate of 1 SOL to ZACHXBT is 1.96M, captured at 3:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $243.85 today.
SOL-ZACHXBT price chart
| Date | Time | Price $ | Price ZACHXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:57:26 PM | sell | $1.93 | $0.0001241 | 0.007926 | 0.065092 | 15,562.92 | Ak8L...oXC4 | |
| 09/14/2025 | 3:20:24 PM | sell | $0.254 | $0.0001237 | 0.001045 | 0.065093 | 2,052.95 | 2J4t...prqu | |
| 09/14/2025 | 8:45:29 AM | sell | $5.07 | $0.0001257 | 0.02055 | 0.065093 | 40,357.95 | 45dR...Cqzs | |
| 09/14/2025 | 4:02:38 AM | sell | $2.13 | $0.000126 | 0.008629 | 0.065094 | 16,938.57 | 3Een...ktnR | |
| 09/13/2025 | 1:35:47 PM | sell | $12.33 | $0.0001233 | 0.05096 | 0.065096 | 100,000 | 65Nd...619c | |
| 09/13/2025 | 11:15:25 AM | sell | $2.12 | $0.0001232 | 0.008781 | 0.065098 | 17,225.13 | 5hwb...HdSi | |
| 09/13/2025 | 8:34:15 AM | buy | $2.49 | $0.0001244 | 0.01028 | 0.065123 | 20,079.47 | 5hDB...cJqq | |
| 09/13/2025 | 7:22:29 AM | sell | $0.2453 | $0.0001237 | 0.00101 | 0.065097 | 1,982.73 | 2Y3a...Hc8e | |
| 09/13/2025 | 4:17:25 AM | buy | $0.1206 | $0.0001244 | 0.0004965 | 0.065123 | 969.21 | 54gH...FG5u | |
| 09/13/2025 | 4:03:48 AM | buy | $0.2605 | $0.0001246 | 0.001071 | 0.065123 | 2,090.55 | 5XAQ...QXJz | |
| 09/13/2025 | 2:53:45 AM | sell | $20.14 | $0.0001235 | 0.08317 | 0.0651 | 163,081.15 | 3PJV...FAU2 | |
| 09/13/2025 | 2:03:12 AM | sell | $0.5583 | $0.0001229 | 0.002317 | 0.065102 | 4,540.8 | 3TNi...R39f | |
| 09/12/2025 | 11:36:30 PM | sell | $1.3 | $0.0001237 | 0.005368 | 0.065102 | 10,521.39 | 3q5L...TQVi | |
| 09/12/2025 | 9:07:22 PM | sell | $0.02321 | $0.0001218 | 0.00009718 | 0.065103 | 190.45 | 2Y1b...84P6 | |
| 09/12/2025 | 8:28:36 PM | sell | $0.2967 | $0.0001221 | 0.001239 | 0.065103 | 2,428.86 | 434N...2Qyj | |
| 09/12/2025 | 8:28:36 PM | buy | $297.28 | $0.0001219 | 1.24 | 0.065092 | 2.44M | 3xoU...BYWt | |
| 09/12/2025 | 5:50:48 PM | sell | $0.2568 | $0.0001213 | 0.001065 | 0.065031 | 2,117.21 | 225u...jWok | |
| 09/12/2025 | 12:06:44 PM | sell | $0.4989 | $0.0001198 | 0.002094 | 0.065031 | 4,163.38 | fRKY...wCMS | |
| 09/12/2025 | 11:22:08 AM | buy | $0.496 | $0.0001209 | 0.002074 | 0.065056 | 4,101.76 | 2cvx...LVod | |
| 09/12/2025 | 11:10:46 AM | sell | $1.22 | $0.0001203 | 0.005141 | 0.065031 | 10,218.06 | bM5r...jYZJ |