WhatToFarm
/
Get started
12 Swap

Info about ZACHXBT-SOL pair

Price USD
$0.00008715
Price
0.064174 SOL
TVL
$66,314.69
MKT CAP
$87.1K
5m
0%
1h
0%
4h
0%
24h
5.48%
Share
TXNS
18
Buys
4
Sells
14
Volume
103
Telegram price alerts
Pair:
HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL
ZACHXBT:
M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled ZACHXBT:
379.98M
Pooled SOL:
$159

ZACHXBT/SOL price stats on Solana

As of October 14, 2025, the current price of ZACHXBT token on DEX Raydium is $0.00008715. ZACHXBT price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $103.01. ZACHXBT token contract is M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump with a market cap $87,114.76. The liquidity pool contract is HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL with total value locked (TVL) of $66,314.70. The ZACHXBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACHXBT/SOL with the contract address HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL is $66,314.70.

The total transactions of ZACHXBT/SOL is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

ZACHXBT/SOL pool has a trading volume of $103.01 in the last 24 hours.

The exchange rate of 1 ZACHXBT to SOL is 0.0000004174, captured at 8:13 PM UTC.

The price of converting 1 ZACHXBT to USD is $0.00008715 today.

ZACHXBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202511:06:49 PMsell$0.7424$0.000087150.0035550.0641748,519.16
2U6wh...govD
29gD...Kpcw
10/13/20256:24:34 PMsell$0.2808$0.000086250.0013590.0641743,255.95
AxR5o...aev8
2bJq...mFRF
10/13/20256:24:34 PMsell$3.98$0.000086260.019290.06417446,223.39
DT7sh...SS8S
5d17...jEVg
10/13/20256:08:09 PMsell$0.2523$0.000085460.0012320.0641752,952.56
26ooG...FtEb
3XaQ...disC
10/13/20256:06:51 PMsell$0.1859$0.000085510.00090790.0641752,174.62
26ooG...FtEb
4bJN...dWNm
10/13/20256:06:33 PMsell$0.1864$0.000085560.00090960.0641752,178.73
26ooG...FtEb
2A8H...z9Xr
10/13/20256:05:30 PMsell$0.1864$0.000085460.00091060.0641752,180.98
26ooG...FtEb
4x6z...xzns
10/13/20256:04:05 PMsell$0.1859$0.000085450.00090850.0641752,176.05
26ooG...FtEb
2vLx...4MZ3
10/13/20256:03:27 PMsell$0.1856$0.000085450.0009070.0641752,172.21
26ooG...FtEb
xntV...KgkA
10/13/20256:02:55 PMsell$0.1858$0.000085530.00090720.0641752,172.79
26ooG...FtEb
2yZy...UkPW
10/13/20255:55:24 PMbuy$0.1665$0.00008490.00082320.0641961,961.87
26ooG...FtEb
4GCZ...5JCo
10/13/20255:51:58 PMbuy$0.165$0.000084360.00082110.0641961,956.82
26ooG...FtEb
4AwD...VHRh
10/13/20255:49:09 PMbuy$0.1647$0.000084240.00082050.0641961,955.31
26ooG...FtEb
WGo3...CMYV
10/13/20255:47:13 PMbuy$0.2005$0.000084320.00099810.0641962,378.7
EV7VS...zjZB
3yWS...L9JP
10/13/20253:11:08 PMsell$0.09164$0.000081680.00046840.0641751,122.03
9FmH1...Vsiz
3VHD...whPL
10/13/202511:33:45 AMsell$94.67$0.000080180.49320.0641771.18M
E7FUr...ywkS
512S...eiLq
10/13/20259:01:54 AMsell$0.9476$0.000083060.004780.0641911,408.75
HWSZm...n7eS
5NtW...wqWJ
10/13/20258:10:53 AMsell$0.2191$0.000082620.0011110.064192,652.33
HST1N...4tMK
3P2v...1neT
10/12/20258:45:28 PMsell$0.2251$0.000082290.0011390.0641642,736.37
EV7VS...zjZB
5gdm...sJCr
10/12/20258:31:36 PMsell$0.5673$0.000081650.0028930.0641646,948.03
5EYtf...DGBh
2ZCj...dZzM