WhatToFarm
/
Get started
12 Swap

Info about ZACHXBT-SOL pair

Price USD
$0.00005237
Price
0.063988 SOL
TVL
$40,797.53
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL
ZACHXBT:
M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled ZACHXBT:
389.94M
Pooled SOL:
$155.15

ZACHXBT/SOL price stats on Solana

As of December 14, 2025, the current price of ZACHXBT token on DEX Raydium is $0.00005237. ZACHXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZACHXBT token contract is M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump with a market cap $52,351.69. The liquidity pool contract is HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL with total value locked (TVL) of $40,797.53. The ZACHXBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACHXBT/SOL with the contract address HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL is $40,797.53.

The total transactions of ZACHXBT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZACHXBT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZACHXBT to SOL is 0.0000003988, captured at 7:21 AM UTC.

The price of converting 1 ZACHXBT to USD is $0.00005237 today.

ZACHXBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/20258:06:10 PMbuy$0.09275$0.000052370.00070640.0639881,770.96
26ooG...FtEb
2YUe...APg4
12/12/20257:59:42 PMbuy$0.09277$0.000052380.00070640.0639881,770.98
26ooG...FtEb
5zPE...W6SK
12/11/20259:21:34 PMbuy$9.57$0.000054680.070.063997175,125.59
7VPgL...4QPL
3ZQU...KjkX
12/11/20252:30:04 AMbuy$0.1281$0.000052420.00097650.0639952,444.14
Hydra...Ky85
5UMe...Nvrj
12/10/20256:44:28 PMbuy$0.1427$0.000055120.0010340.0639952,589.54
3nMNd...HyyH
3SCm...DfJq
12/10/20259:55:46 AMsell$0.1555$0.000055250.0011180.0639752,814.37
3nMNd...HyyH
5eg9...Ue6P
12/10/20258:42:14 AMsell$0.146$0.000055170.0010520.0639752,647.71
3nMNd...HyyH
2fLj...ZoSR
12/09/20257:17:34 PMsell$0.1556$0.00005660.0010930.0639752,750.16
3nMNd...HyyH
jqoM...54fN
12/09/202511:55:13 AMsell$0.1633$0.000052680.0012290.0639653,100.36
3nMNd...HyyH
xBGC...1BXW
12/09/20258:46:10 AMsell$0.1338$0.000052830.0010040.0639652,532.93
Hydra...Ky85
2fRT...kS4F
12/08/20252:03:46 PMsell$0.1479$0.000054830.001070.0639672,698.05
3nMNd...HyyH
2HNK...QJxR
12/08/20252:36:54 AMbuy$0.1283$0.000053320.00095950.0639872,406.59
Hydra...Ky85
39sA...UNAT
12/07/20251:15:39 PMsell$0.02499$0.000052550.00018860.063967475.48
4yE8A...kQco
4TLR...8UbS
12/07/20252:37:33 AMsell$0.1846$0.000052710.0013890.0639673,502.85
Hydra...Ky85
5wvQ...P1eA
12/05/20255:22:21 PMsell$0.1268$0.000052560.00095950.0639772,412.49
Hydra...Ky85
4Z7i...BGHC
12/05/20253:00:49 PMsell$0.1361$0.000053860.0010050.0639772,526.85
Hydra...Ky85
46TT...1FNE
12/05/202511:44:12 AMsell$0.1568$0.000054520.0011440.0639772,876.71
Hydra...Ky85
5Fzn...nvCL
12/05/202511:06:03 AMsell$0.1397$0.000054880.0010120.0639772,546.32
3nMNd...HyyH
5Rpk...CgiE
12/05/202510:43:53 AMsell$0.1483$0.000054880.0010740.0639772,702.33
Hydra...Ky85
5u75...mdkv
12/03/202511:18:07 PMsell$0.1666$0.00005770.0011480.0639772,887.2
Hydra...Ky85
3zUX...PZXZ