- WhatToFarm
- Solana
- Raydium
- ZACHXBT-SOL LPs
Info about ZACHXBT-SOL pair
- Pooled ZACHXBT:
- 387.98M
- Pooled SOL:
- $156.47
ZACHXBT/SOL price stats on Solana
As of February 3, 2026, the current price of ZACHXBT token on DEX Raydium is $0.00004041. ZACHXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZACHXBT token contract is M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump with a market cap $40,392.19. The liquidity pool contract is HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL with total value locked (TVL) of $31,410.52. The ZACHXBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZACHXBT/SOL now?
The current liquidity of ZACHXBT/SOL with the contract address HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL is $31,410.52.
How many transactions are there in the ZACHXBT/SOL pool in the last 24 hours?
The total transactions of ZACHXBT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZACHXBT/SOL pool in the last 24 hours?
ZACHXBT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZACHXBT to SOL?
The exchange rate of 1 ZACHXBT to SOL is 0.0000004019, captured at 10:14 AM UTC.
How much is 1 ZACHXBT in dollars?
The price of converting 1 ZACHXBT to USD is $0.00004041 today.
ZACHXBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:27:31 PM | sell | $11.93 | $0.00004041 | 0.1187 | 0.064019 | 295,383.28 | 5H7D...jk6D | |
| 01/31/2026 | 5:20:57 PM | buy | $0.2826 | $0.00004189 | 0.002727 | 0.064043 | 6,744.99 | gQNz...TQtu | |
| 01/31/2026 | 2:32:29 PM | buy | $0.1606 | $0.00004426 | 0.001467 | 0.064042 | 3,628.8 | 3vVr...FmqF | |
| 01/31/2026 | 10:35:29 AM | sell | $0.1952 | $0.00004685 | 0.001676 | 0.064022 | 4,166.83 | 5N6L...kG4C | |
| 01/31/2026 | 10:34:29 AM | buy | $0.09608 | $0.00004708 | 0.000825 | 0.064042 | 2,040.67 | 3kWR...MyJL | |
| 01/31/2026 | 10:34:18 AM | buy | $0.2507 | $0.00004708 | 0.002153 | 0.064042 | 5,326.32 | 3fE5...H4u8 | |
| 01/30/2026 | 5:29:12 PM | buy | $0.08039 | $0.00005235 | 0.0006849 | 0.06446 | 1,535.62 | 4LdM...8t3H | |
| 01/30/2026 | 5:29:12 PM | buy | $0.1266 | $0.00004744 | 0.001079 | 0.064042 | 2,669.33 | 1mWP...HyK7 | |
| 01/30/2026 | 5:29:12 PM | buy | $0.25 | $0.00004744 | 0.00213 | 0.064042 | 5,269.52 | 2kKR...xdTq | |
| 01/30/2026 | 5:18:04 PM | sell | $0.06786 | $0.00005825 | 0.0005809 | 0.064987 | 1,164.89 | 2YeM...ho5R | |
| 01/30/2026 | 5:18:04 PM | sell | $0.07085 | $0.00005825 | 0.0006065 | 0.064987 | 1,216.27 | 4nfS...19S8 | |
| 01/30/2026 | 5:18:04 PM | sell | $0.9921 | $0.00005825 | 0.008492 | 0.064986 | 17,030.69 | wQT3...1tZd | |
| 01/30/2026 | 5:18:04 PM | sell | $0.6462 | $0.00005826 | 0.005531 | 0.064987 | 11,091.59 | 21Q8...NW1d | |
| 01/30/2026 | 5:06:50 PM | sell | $0.09776 | $0.00005168 | 0.0008393 | 0.064437 | 1,891.58 | 5vMq...F2tS | |
| 01/30/2026 | 5:06:50 PM | sell | $0.2552 | $0.00005168 | 0.002191 | 0.064437 | 4,938.24 | 4a1d...ipJC | |
| 01/30/2026 | 3:29:37 AM | sell | $3.8 | $0.00004593 | 0.03332 | 0.064021 | 82,870.89 | 3ZRv...uo9X | |
| 01/30/2026 | 3:28:44 AM | sell | $3.58 | $0.00004598 | 0.03139 | 0.064022 | 78,028.63 | 43nx...kPr7 | |
| 01/30/2026 | 2:54:13 AM | sell | $1.87 | $0.00004578 | 0.01645 | 0.064024 | 40,892.85 | 3qKg...h6Ya | |
| 01/30/2026 | 2:52:07 AM | sell | $1.78 | $0.00004573 | 0.01567 | 0.064025 | 38,941.4 | 3uE6...t3UD | |
| 01/30/2026 | 2:49:53 AM | sell | $1.78 | $0.00004579 | 0.01566 | 0.064027 | 38,893.74 | 5B9w...GSP4 |