WhatToFarm
/
Get started
12 Swap

Info about ZACHXBT-SOL pair

Price USD
$0.0000314
Price
0.063946 SOL
TVL
$24,819.35
MKT CAP
$31.4K
5m
0%
1h
-0.35%
4h
-0.35%
24h
-2.60%
Share
TXNS
5
Buys
3
Sells
2
Volume
239
Telegram price alerts
Pair:
HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL
ZACHXBT:
M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled ZACHXBT:
396.57M
Pooled SOL:
$155.36

ZACHXBT/SOL price stats on Solana

As of June 1, 2026, the current price of ZACHXBT token on DEX Raydium is $0.0000314. ZACHXBT price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $239.49. ZACHXBT token contract is M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump with a market cap $31,387.90. The liquidity pool contract is HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL with total value locked (TVL) of $24,819.35. The ZACHXBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACHXBT/SOL with the contract address HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL is $24,819.35.

The total transactions of ZACHXBT/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ZACHXBT/SOL pool has a trading volume of $239.49 in the last 24 hours.

The exchange rate of 1 ZACHXBT to SOL is 0.0000003946, captured at 2:57 PM UTC.

The price of converting 1 ZACHXBT to USD is $0.0000314 today.

ZACHXBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20262:17:53 PMsell$119.47$0.00003141.50.0639463.8M
8GdZX...m979
3ox8...46y2
06/01/20262:12:11 PMbuy$119.91$0.000031511.50.0639653.8M
8GdZX...m979
3BpD...Ym2w
06/01/20262:08:20 PMbuy$0.04733$0.000031290.0005940.0639271,512.55
FKNh7...JJY5
5j8a...xTPf
06/01/20261:42:58 PMbuy$0.02278$0.000031510.00028390.063927723
Ei6ry...UARy
5oyH...LFjW
06/01/202612:11:19 AMsell$0.03334$0.000032240.00040410.0639071,034.1
SHARK...gSHC
4diq...Ejn5
05/29/20266:41:36 PMsell$0.1677$0.000032290.0020290.0639085,193.4
A3siD...5zsm
2bwF...DS2K
05/27/20261:41:03 PMsell$2.67$0.000032490.032140.06390882,232.75
FwE5v...XnCh
24go...6S85
05/27/20266:09:17 AMbuy$199.88$0.000032452.380.0638696.16M
Egu4R...2aKd
4Ngs...TAKG
05/27/20264:25:14 AMbuy$0.5881$0.000031760.0070540.06380918,517.34
MRiYA...oCsa
5YbB...8XxQ
05/27/20264:25:13 AMbuy$0.08437$0.000031750.0010120.0638092,656.9
SHARK...gSHC
4cn8...ivBk
05/27/20264:25:13 AMsell$696.67$0.000033328.350.06399720.9M
5vP4c...WMt5
5i7Q...teL3
05/27/20264:25:14 AMbuy$0.3716$0.000031750.0044570.06380911,701.61
BSfQT...3Gz8
4Xqu...HGRW
05/25/20263:30:00 PMsell$1.72$0.000036280.020090.06421647,663.01
54Pz1...dsuy
5kUP...NWQb
05/25/202612:58:37 PMbuy$1.73$0.000036380.020190.06423747,663.01
54Pz1...dsuy
qTwi...NxZY
05/23/20266:51:50 PMsell$50.28$0.000035830.59380.0642311.4M
FDkqV...AtNB
8Fk8...GQ51
05/23/20265:42:40 PMsell$0.001174$0.000035680.000013980.06424732.91
G5pqy...6RTE
5y6v...UxdA
05/23/20263:52:29 PMsell$36.16$0.000035770.43030.0642581.01M
51iE8...VkDT
51He...Qtzc
05/23/20269:20:40 AMsell$98.72$0.000035271.20.0643012.8M
2RE3t...h6qQ
WEp2...vXmd
05/23/20268:26:26 AMbuy$99.51$0.000035551.20.0643232.8M
2RE3t...h6qQ
4dEY...WgD2
05/23/20263:47:50 AMbuy$0.05337$0.00003610.0006310.0642681,478.43
SHARK...gSHC
kQ3f...mJzW