- WhatToFarm
- Solana
- Unknown DEX
- ZACHXBT-SOL LPs
Info about ZACHXBT-SOL pair
- Pooled ZACHXBT:
- 35.8M
- Pooled SOL:
- $1,125.4
ZACHXBT/SOL price stats on Solana
As of January 21, 2025, the current price of ZACHXBT token on DEX Unknown DEX is $0.007874. ZACHXBT price is up 482% in the last 24 hours. The trading history for the last 24 hours contains 105979 trades with trading volume of $133,216,051.72. ZACHXBT token contract is M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump with a market cap $7,874,487.08. The liquidity pool contract is HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL with total value locked (TVL) of $551,618.68. The ZACHXBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZACHXBT/SOL now?
The current liquidity of ZACHXBT/SOL with the contract address HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL is $551,618.68.
How many transactions are there in the ZACHXBT/SOL pool in the last 24 hours?
The total transactions of ZACHXBT/SOL is 105979 in the last 24 hours, 50829 of which are buy transactions, and 55150 are sales transactions.
What is the trading volume in the ZACHXBT/SOL pool in the last 24 hours?
ZACHXBT/SOL pool has a trading volume of $133,216,051.72 in the last 24 hours.
What is the exchange rate of 1 ZACHXBT to SOL?
The exchange rate of 1 ZACHXBT to SOL is 0.00003285, captured at 2:12 PM UTC.
How much is 1 ZACHXBT in dollars?
The price of converting 1 ZACHXBT to USD is $0.007874 today.
ZACHXBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:12:18 PM | sell | $81.62 | $0.007818 | 0.3407 | 0.00003264 | 10,439.68 | 2diQ...sjJJ | |
| 01/21/2025 | 2:12:18 PM | buy | $99.47 | $0.007863 | 0.4149 | 0.0000328 | 12,649.5 | QrGJ...SGHR | |
| 01/21/2025 | 2:12:13 PM | sell | $128.95 | $0.007808 | 0.5379 | 0.00003257 | 16,514.51 | jsDZ...f8ta | |
| 01/21/2025 | 2:12:11 PM | sell | $240.78 | $0.007818 | 1 | 0.00003261 | 30,796.26 | ddT1...kbPx | |
| 01/21/2025 | 2:12:10 PM | sell | $3.87 | $0.007825 | 0.01618 | 0.00003264 | 495.63 | 2mw3...B4Pp | |
| 01/21/2025 | 2:12:08 PM | sell | $186.78 | $0.007831 | 0.7791 | 0.00003266 | 23,851.06 | 3rVf...Mx4Q | |
| 01/21/2025 | 2:12:07 PM | buy | $4.74 | $0.007874 | 0.0198 | 0.00003285 | 602.64 | 3mkH...Mxog | |
| 01/21/2025 | 2:12:06 PM | buy | $191.73 | $0.007868 | 0.8 | 0.00003283 | 24,366.8 | 57Di...U2yZ | |
| 01/21/2025 | 2:12:04 PM | sell | $76.08 | $0.007826 | 0.3174 | 0.00003265 | 9,722.27 | 4Bsn...VUdA | |
| 01/21/2025 | 2:12:04 PM | sell | $3.66 | $0.007828 | 0.01531 | 0.00003266 | 468.79 | 2B2w...GeFD | |
| 01/21/2025 | 2:12:03 PM | buy | $239.67 | $0.007861 | 1 | 0.00003279 | 30,488.52 | wbjo...QU7K | |
| 01/21/2025 | 2:12:01 PM | sell | $49.65 | $0.007832 | 0.2071 | 0.00003268 | 6,340.05 | Pc37...BMof | |
| 01/21/2025 | 2:12:02 PM | sell | $285.23 | $0.007823 | 1.19 | 0.00003264 | 36,459.83 | 2zyP...cMH8 | |
| 01/21/2025 | 2:12:01 PM | sell | $14.7 | $0.007834 | 0.06133 | 0.00003268 | 1,876.5 | 4Pwm...z57z | |
| 01/21/2025 | 2:12:01 PM | buy | $479.34 | $0.00786 | 2 | 0.00003279 | 60,981.14 | 5VfU...3d6u | |
| 01/21/2025 | 2:12:01 PM | buy | $4,314.13 | $0.007723 | 18 | 0.00003222 | 558,546.97 | 2PZj...dhR5 | |
| 01/21/2025 | 2:11:59 PM | sell | $270.11 | $0.007572 | 1.12 | 0.00003159 | 35,669.76 | 2Sjd...ijfp | |
| 01/21/2025 | 2:11:58 PM | sell | $181.44 | $0.007585 | 0.757 | 0.00003164 | 23,920.83 | 4apX...hJ6J | |
| 01/21/2025 | 2:11:56 PM | buy | $242.35 | $0.00762 | 1.01 | 0.00003179 | 31,802.64 | 5STS...Ae8g | |
| 01/21/2025 | 2:11:55 PM | buy | $2.39 | $0.007613 | 0.01 | 0.00003176 | 314.79 | 24js...2g5T |