WhatToFarm
/
Get started
12 Swap

Info about ZACHXBT-SOL pair

Price USD
$0.0001001
Price
0.066221 SOL
TVL
$62,131.61
MKT CAP
$100.1K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
7
Buys
5
Sells
2
Volume
196
Telegram price alerts
Pair:
HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL
ZACHXBT:
M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled ZACHXBT:
309.94M
Pooled SOL:
$193.32

ZACHXBT/SOL price stats on Solana

As of July 15, 2025, the current price of ZACHXBT token on DEX Raydium is $0.0001001. ZACHXBT price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $195.65. ZACHXBT token contract is M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump with a market cap $100,073.82. The liquidity pool contract is HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL with total value locked (TVL) of $62,131.61. The ZACHXBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACHXBT/SOL with the contract address HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL is $62,131.61.

The total transactions of ZACHXBT/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ZACHXBT/SOL pool has a trading volume of $195.65 in the last 24 hours.

The exchange rate of 1 ZACHXBT to SOL is 0.0000006221, captured at 9:40 PM UTC.

The price of converting 1 ZACHXBT to USD is $0.0001001 today.

ZACHXBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20258:47:21 PMsell$0.153$0.00010010.00095130.0662211,529.07
HtdGH...CH9U
5Gyz...sMPA
07/15/20254:26:00 PMsell$50.05$0.00010010.31150.066231500,000
8XopQ...BqaX
3xCp...sVEa
07/15/20253:38:48 PMbuy$34.99$0.000099830.21960.066266350,513.42
7wZsR...e5ej
5hd5...51KA
07/15/20253:07:12 PMsell$9.85$0.000098580.062290.066229100,000
N5LJg...FAN2
4JFa...2EzD
07/15/20259:57:46 AMsell$0.3603$0.000099160.0022640.0662313,633.8
D5i4U...HAbZ
AKmV...493r
07/15/20257:38:12 AMbuy$99.95$0.000099970.62410.066242999,731.14
E6E6B...jTjz
2q9P...e8UW
07/15/20252:44:56 AMsell$0.2767$0.000099360.0017240.0661912,785.01
6Bf2q...umtF
K6KX...Q7fz
07/14/20254:30:48 PMsell$11.67$0.00010190.070980.066194114,604.75
8cDZC...RHZD
2mNE...vaJz
07/14/20254:22:42 PMbuy$0.329$0.00010240.0020.0662273,211.54
EV7VS...zjZB
4RwN...humk
07/14/202510:08:23 AMbuy$0.2659$0.00010380.0015950.0662272,561.27
HuTsh...pXiP
4ZsN...2uBE
07/14/202510:08:23 AMsell$97.06$0.00010360.58210.066215936,714.81
HPEbw...nZs2
5e3C...Yq8s
07/14/202510:06:11 AMsell$32.43$0.00010380.19480.06624312,238.27
HPEbw...nZs2
4GvM...VCpH
07/14/20259:22:38 AMsell$131.33$0.00010510.78330.0662711.25M
HPEbw...nZs2
U7bd...wDH5
07/14/20259:20:49 AMsell$3.68$0.00010550.021980.06629734,913.21
9S9X6...cxpN
5q27...2MrM
07/14/20259:20:14 AMbuy$3.69$0.00010590.022090.06632934,909.48
9S9X6...cxpN
4ykh...Vf6M
07/14/20259:18:20 AMbuy$0.3347$0.00010590.0020.0663283,160.27
EV7VS...zjZB
jpkB...S5s8
07/14/20259:12:04 AMsell$21.12$0.00010560.1260.0663200,000
HPEbw...nZs2
4CuX...5prm
07/14/20259:06:03 AMsell$95.2$0.00010580.56860.066323899,302.06
HPEbw...nZs2
44vw...FcUN
07/14/20258:57:50 AMsell$127.91$0.00010660.76340.0663661.2M
HPEbw...nZs2
41z8...WsfT
07/14/20258:34:22 AMbuy$0.2958$0.00010690.0017760.0664232,765.65
HuTsh...pXiP
39Z6...2yph