WhatToFarm
/
Get started
12 Swap

Info about ZACHXBT-SOL pair

Price USD
$0.00003866
Price
0.064594 SOL
TVL
$28,261.1
MKT CAP
$38.6K
5m
0%
1h
0%
4h
-0.45%
24h
2.50%
Share
TXNS
20
Buys
13
Sells
7
Volume
2K
Telegram price alerts
Pair:
HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL
ZACHXBT:
M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled ZACHXBT:
364.69M
Pooled SOL:
$168.25

ZACHXBT/SOL price stats on Solana

As of March 3, 2026, the current price of ZACHXBT token on DEX Raydium is $0.00003866. ZACHXBT price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,390.09. ZACHXBT token contract is M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump with a market cap $38,647.78. The liquidity pool contract is HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL with total value locked (TVL) of $28,261.10. The ZACHXBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACHXBT/SOL with the contract address HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL is $28,261.10.

The total transactions of ZACHXBT/SOL is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

ZACHXBT/SOL pool has a trading volume of $2,390.09 in the last 24 hours.

The exchange rate of 1 ZACHXBT to SOL is 0.0000004594, captured at 12:45 PM UTC.

The price of converting 1 ZACHXBT to USD is $0.00003866 today.

ZACHXBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/202611:30:57 AMsell$21.89$0.000038660.26010.064594566,123.43
tVfxX...6qBw
5YvM...qsAM
03/03/202611:30:43 AMbuy$399.58$0.000037814.740.06449410.57M
tVfxX...6qBw
5RMP...mbZR
03/03/202610:43:34 AMbuy$0.04862$0.000036750.00057790.0643681,323.15
SUPEr...DxUC
44ee...C7vC
03/03/202610:22:50 AMbuy$0.04859$0.000036730.00057780.0643681,322.96
SUPEr...DxUC
AQmM...W5DM
03/03/202610:16:55 AMbuy$0.04186$0.000036570.00050.0643671,144.68
SUPEr...DxUC
2q1r...yZb9
03/03/20269:57:19 AMbuy$0.1261$0.000036840.0014950.0643673,423.7
moat5...2nXH
iBxt...kEPA
03/03/20269:57:19 AMsell$289$0.000037423.420.0644377.72M
4GhWX...mdWv
2P1c...jtt6
03/03/20269:56:22 AMsell$250.14$0.000038842.960.0646116.44M
3vHDk...hZ5u
3tVX...4Piq
03/02/20268:19:55 PMbuy$14.85$0.000041220.16970.064712360,339.98
DoHwo...5DBM
4SQ4...AYJw
03/02/20266:58:25 PMbuy$0.6659$0.000041090.0076270.06470716,203.26
EmXR6...xLj6
54wN...aKsT
03/02/20266:37:48 PMbuy$8.71$0.000041210.09950.064704211,515.91
3qiPF...YHHT
2jaR...8tTc
03/02/20266:15:07 PMsell$0.1372$0.000040920.0015690.0646773,354.51
F9CNK...ig9g
5QXk...TKU3
03/02/20266:15:07 PMbuy$260.22$0.00004042.970.0646196.44M
3vHDk...hZ5u
3RSo...R2ZA
03/02/20266:14:35 PMsell$0.06109$0.000039460.0006990.0645151,547.99
LvjCu...22Fm
53n9...JxQY
03/02/20266:14:34 PMbuy$299.97$0.000038853.430.0644447.72M
4GhWX...mdWv
5SuD...Wwc4
03/02/20266:14:34 PMsell$0.1472$0.000039460.0016840.0645153,731.43
8L2y5...bt8j
2cCS...qnmY
03/02/20265:23:51 PMbuy$297.7$0.000037663.370.0642637.9M
DoHwo...5DBM
5tAY...7VuK
03/02/20264:46:07 PMbuy$0.2152$0.000037570.0023920.0641755,728.58
NNNmq...Fyha
3YSg...bDED
03/02/20264:46:07 PMsell$501.19$0.000038695.560.06429912.95M
Egu4R...2aKd
L46s...qkdu
03/02/202611:49:00 AMbuy$45.31$0.000037720.53880.0644861.2M
CBaCm...rtbr
3z9k...csWx