WhatToFarm
/
Get started
12 Swap

Info about ZACHXBT-SOL pair

Price USD
$0.000051
Price
0.064083 SOL
TVL
$39,322.05
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
12
Buys
12
Sells
0
Volume
48
Telegram price alerts
Pair:
HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL
ZACHXBT:
M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled ZACHXBT:
386.13M
Pooled SOL:
$157.13

ZACHXBT/SOL price stats on Solana

As of January 27, 2026, the current price of ZACHXBT token on DEX Raydium is $0.000051. ZACHXBT price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $47.73. ZACHXBT token contract is M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump with a market cap $50,978.47. The liquidity pool contract is HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL with total value locked (TVL) of $39,322.06. The ZACHXBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACHXBT/SOL with the contract address HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL is $39,322.06.

The total transactions of ZACHXBT/SOL is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

ZACHXBT/SOL pool has a trading volume of $47.73 in the last 24 hours.

The exchange rate of 1 ZACHXBT to SOL is 0.0000004083, captured at 10:00 AM UTC.

The price of converting 1 ZACHXBT to USD is $0.000051 today.

ZACHXBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/27/20262:48:32 AMbuy$2.08$0.0000510.016690.06408340,892.85
2jEEX...L29v
yUVo...Kxzd
01/27/20262:46:48 AMbuy$1.98$0.000050980.015890.06408238,921.31
GCQ1G...Z4hW
3fBU...5fCL
01/27/20262:43:05 AMbuy$2.22$0.000050940.017850.0640843,756.86
9ZFgB...kivW
ZNnj...kqmL
01/27/20262:41:26 AMbuy$1.98$0.000050960.015860.0640838,893.74
6Gx3t...jBU8
5HWU...bSMf
01/27/20262:40:06 AMbuy$2.97$0.000050970.023820.06407958,406.19
3DSi7...bE4z
3VwM...JefL
01/27/20262:07:39 AMbuy$2.97$0.000050810.023860.06407758,524.11
APJAN...qRYd
5Jmx...tvAA
01/27/20262:06:15 AMbuy$3.96$0.000050820.031790.06407678,007.91
Esz2g...DQv5
4NN3...7Gfq
01/27/20262:05:01 AMbuy$3.47$0.000050840.027820.06407468,292.12
5c4rb...P9d3
3qq8...UULx
01/27/20262:01:56 AMbuy$3.96$0.000050650.031890.06407178,343.43
3oKSp...J7A3
4V9B...WZRU
01/27/20261:39:52 AMbuy$3.94$0.000050620.031740.06406778,028.63
9hy7c...vehU
4brE...kisF
01/27/20261:27:39 AMbuy$16.35$0.000050430.13170.064063324,283.31
AthTF...u9aU
2h83...U8t6
01/26/20268:45:14 PMbuy$1.78$0.000050010.014430.0640435,711.26
E9qEo...3wpZ
bNEt...1ADa
01/25/20264:06:42 PMbuy$0.1646$0.000049790.0013360.064043,307.13
Hydra...Ky85
MHLF...8Xbh
01/24/20262:30:21 PMsell$11.11$0.000051620.087560.064065215,396.31
45fmr...t9T6
3dzH...JZxc
01/22/20265:00:55 PMbuy$31.49$0.000052280.24640.06409602,435.17
BXVN7...pxks
3fS7...Jwwd
01/22/20266:00:21 AMsell$0.837$0.000052790.0064410.06406315,854.08
EEhh6...dRFB
3363...8UA4
01/22/20264:41:22 AMsell$183.41$0.000053351.40.0640993.44M
Av2FT...Zsf6
2ewm...mLEJ
01/20/20261:17:21 PMsell$0.6021$0.000051810.0046770.06402511,619.98
D1MQ1...tm9S
CWzx...1YVS
01/20/202612:19:48 PMsell$6.82$0.000054430.052860.064215125,412.13
54Pz1...dsuy
4gLg...ZwEQ
01/20/202611:59:10 AMsell$224.02$0.000051491.740.0640024.35M
GJthP...asGQ
4jxb...haSi